ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.151
+0.02%
$ 113.78 million $ 19.71 million
2:44 PM $ 0.151
+0.02%
$ 113.59 million $ 19.72 million
2:43 PM $ 0.151
+0.01%
$ 113.59 million $ 19.73 million
2:42 PM $ 0.151
+0.09%
$ 113.59 million $ 19.74 million
2:41 PM $ 0.151
+0.10%
$ 113.59 million $ 19.79 million
2:40 PM $ 0.151
-0.02%
$ 113.59 million $ 19.82 million
2:39 PM $ 0.151
+0.01%
$ 113.37 million $ 19.86 million
2:38 PM $ 0.151
-0.04%
$ 113.37 million $ 19.87 million
2:37 PM $ 0.151
+0.00%
$ 113.37 million $ 19.89 million
2:36 PM $ 0.151
+0.03%
$ 113.37 million $ 19.96 million
2:35 PM $ 0.151
-0.01%
$ 113.37 million $ 19.98 million
2:34 PM $ 0.151
-0.01%
$ 113.39 million $ 20.01 million
2:33 PM $ 0.151
-0.08%
$ 113.39 million $ 20.02 million
2:32 PM $ 0.151
+0.00%
$ 113.39 million $ 20.05 million
2:31 PM $ 0.151
-0.03%
$ 113.39 million $ 20.12 million
2:30 PM $ 0.151
-0.01%
$ 113.39 million $ 20.16 million
2:29 PM $ 0.151
+0.01%
$ 113.53 million $ 20.18 million
2:28 PM $ 0.151
+0.05%
$ 113.53 million $ 20.19 million
2:27 PM $ 0.151
-0.01%
$ 113.53 million $ 20.21 million
2:26 PM $ 0.151
+0.09%
$ 113.53 million $ 20.25 million
2:25 PM $ 0.151
+0.02%
$ 113.53 million $ 20.27 million
2:24 PM $ 0.151
+0.01%
$ 113.35 million $ 20.28 million
2:23 PM $ 0.151
+0.06%
$ 113.35 million $ 20.28 million
2:22 PM $ 0.151
+0.08%
$ 113.35 million $ 20.31 million
2:21 PM $ 0.15
+0.11%
$ 113.35 million $ 20.36 million
2:20 PM $ 0.15
+0.00%
$ 113.35 million $ 20.39 million
2:19 PM $ 0.15
+0.02%
$ 113.09 million $ 20.4 million
2:18 PM $ 0.15
-0.08%
$ 113.09 million $ 20.4 million
2:17 PM $ 0.15
-0.15%
$ 113.09 million $ 20.41 million
2:16 PM $ 0.151
-0.11%
$ 113.09 million $ 20.42 million
2:15 PM $ 0.151
-0.11%
$ 113.09 million $ 20.44 million
2:14 PM $ 0.151
-0.06%
$ 113.59 million $ 20.45 million
2:13 PM $ 0.151
-0.05%
$ 113.59 million $ 20.46 million
2:12 PM $ 0.151
-0.22%
$ 113.59 million $ 20.47 million
2:11 PM $ 0.151
-0.08%
$ 113.59 million $ 20.53 million
2:10 PM $ 0.152
-0.08%
$ 113.59 million $ 20.55 million
2:09 PM $ 0.152
-0.09%
$ 114.16 million $ 20.57 million
2:08 PM $ 0.152
-0.02%
$ 114.16 million $ 20.61 million
2:07 PM $ 0.152
-0.10%
$ 114.16 million $ 20.63 million
2:06 PM $ 0.152
-0.05%
$ 114.16 million $ 20.64 million
2:05 PM $ 0.152
+0.04%
$ 114.16 million $ 20.66 million
2:04 PM $ 0.152
+0.00%
$ 114.4 million $ 20.65 million
2:03 PM $ 0.152
-0.05%
$ 114.4 million $ 20.65 million
2:02 PM $ 0.152
-0.06%
$ 114.4 million $ 20.66 million
2:01 PM $ 0.152
-0.09%
$ 114.4 million $ 20.69 million
2:00 PM $ 0.152
+0.11%
$ 114.4 million $ 20.71 million
1:59 PM $ 0.152
+0.04%
$ 114.49 million $ 20.73 million
1:58 PM $ 0.152
-0.03%
$ 114.49 million $ 20.73 million
1:57 PM $ 0.152
-0.01%
$ 114.49 million $ 20.77 million
1:56 PM $ 0.152
+0.04%
$ 114.49 million $ 20.84 million