ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0852
+0.00%
$ 64.03 million $ 7.28 million
2:36 AM $ 0.0852
-0.05%
$ 64.03 million $ 7.28 million
2:35 AM $ 0.0852
+0.00%
$ 64.03 million $ 7.29 million
2:34 AM $ 0.0852
+0.07%
$ 64.14 million $ 7.29 million
2:33 AM $ 0.0852
-0.01%
$ 64.14 million $ 7.29 million
2:32 AM $ 0.0852
-0.03%
$ 64.14 million $ 7.29 million
2:31 AM $ 0.0852
+0.08%
$ 64.14 million $ 7.29 million
2:30 AM $ 0.0852
+0.02%
$ 64.14 million $ 7.29 million
2:29 AM $ 0.0851
+0.00%
$ 64.08 million $ 7.3 million
2:28 AM $ 0.0851
+0.00%
$ 64.08 million $ 7.3 million
2:27 AM $ 0.0851
-0.03%
$ 64.08 million $ 7.31 million
2:26 AM $ 0.0852
+0.00%
$ 64.08 million $ 7.31 million
2:25 AM $ 0.0852
+0.07%
$ 64.08 million $ 7.31 million
2:24 AM $ 0.0851
+0.02%
$ 64.05 million $ 7.32 million
2:23 AM $ 0.0851
+0.03%
$ 64.05 million $ 7.32 million
2:22 AM $ 0.0851
-0.03%
$ 64.05 million $ 7.31 million
2:21 AM $ 0.0851
+0.01%
$ 64.05 million $ 7.31 million
2:20 AM $ 0.0851
+0.05%
$ 64.05 million $ 7.32 million
2:19 AM $ 0.085
+0.05%
$ 63.99 million $ 7.32 million
2:18 AM $ 0.085
-0.09%
$ 63.99 million $ 7.33 million
2:17 AM $ 0.0851
+0.08%
$ 63.99 million $ 7.33 million
2:16 AM $ 0.085
-0.01%
$ 63.99 million $ 7.34 million
2:15 AM $ 0.085
-0.03%
$ 63.99 million $ 7.34 million
2:14 AM $ 0.085
-0.13%
$ 64 million $ 7.33 million
2:13 AM $ 0.0852
+0.00%
$ 64 million $ 7.34 million
2:12 AM $ 0.0852
-0.18%
$ 64 million $ 7.34 million
2:11 AM $ 0.0853
-0.02%
$ 64 million $ 7.34 million
2:10 AM $ 0.0853
-0.04%
$ 64 million $ 7.35 million
2:09 AM $ 0.0853
+0.10%
$ 64.24 million $ 7.36 million
2:08 AM $ 0.0853
+0.01%
$ 64.24 million $ 7.39 million
2:07 AM $ 0.0853
-0.03%
$ 64.24 million $ 7.4 million
2:06 AM $ 0.0853
-0.01%
$ 64.24 million $ 7.4 million
2:05 AM $ 0.0853
-0.02%
$ 64.24 million $ 7.41 million
2:04 AM $ 0.0853
-0.07%
$ 64.21 million $ 7.45 million
2:03 AM $ 0.0854
-0.06%
$ 64.21 million $ 7.46 million
2:02 AM $ 0.0854
+0.03%
$ 64.21 million $ 7.47 million
2:01 AM $ 0.0854
-0.02%
$ 64.21 million $ 7.47 million
2:00 AM $ 0.0854
-0.01%
$ 64.21 million $ 7.47 million
1:59 AM $ 0.0854
+0.01%
$ 64.3 million $ 7.49 million
1:58 AM $ 0.0854
+0.00%
$ 64.3 million $ 7.49 million
1:57 AM $ 0.0854
+0.01%
$ 64.3 million $ 7.49 million
1:56 AM $ 0.0854
-0.04%
$ 64.3 million $ 7.49 million
1:55 AM $ 0.0854
+0.03%
$ 64.3 million $ 7.5 million
1:54 AM $ 0.0854
+0.12%
$ 64.3 million $ 7.5 million
1:53 AM $ 0.0853
+0.05%
$ 64.3 million $ 7.51 million
1:52 AM $ 0.0853
+0.00%
$ 64.3 million $ 7.51 million
1:51 AM $ 0.0853
+0.00%
$ 64.3 million $ 7.52 million
1:50 AM $ 0.0853
-0.03%
$ 64.3 million $ 7.53 million
1:49 AM $ 0.0853
+0.05%
$ 64.19 million $ 7.55 million
1:48 AM $ 0.0852
+0.00%
$ 64.19 million $ 7.56 million