ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 6.44
+29.62%
$ 844.9 million $ 2.84 billion
Jul 11 $ 4.97
+3.91%
$ 651.81 million $ 1.8 billion
Jul 4 $ 4.78
+4.46%
$ 627.29 million $ 1.58 billion
Jun 27 $ 4.58
-2.88%
$ 600.51 million $ 2.16 billion
Jun 20 $ 4.71
+13.43%
$ 618.29 million $ 2.71 billion
Jun 13 $ 4.16
+6.40%
$ 545.1 million $ 2.94 billion
Jun 6 $ 3.91
-36.19%
$ 512.33 million $ 1.71 billion
May 30 $ 6.12
-2.18%
$ 802.85 million $ 2.35 billion
May 23 $ 6.26
-22.39%
$ 820.72 million $ 3.28 billion
May 16 $ 8.06
-11.58%
$ 1.06 billion $ 4.25 billion
May 9 $ 9.12
-18.81%
$ 1.2 billion $ 10.71 billion
May 2 $ 11.23
-29.58%
$ -- $ 21.35 billion
Apr 25 $ 15.94
-5.18%
$ 2.09 billion $ 28.48 billion
Apr 18 $ 16.82
+42.78%
$ 2.21 billion $ 10.26 billion
Apr 11 $ 11.78
-2.49%
$ 1.55 billion $ 3.39 billion
Apr 4 $ 12.09
-2.56%
$ 1.59 billion $ 2.97 billion
Mar 28 $ 12.41
-12.86%
$ 1.63 billion $ 4.86 billion
Mar 21 $ 14.24
+23.94%
$ 1.87 billion $ 6.96 billion
Download