ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $2.89
-39.35%
$379.08 million $2.24 billion
Oct 31 $4.76
-0.60%
$625.05 million $2.4 billion
Oct 24 $4.79
+3.36%
$628.78 million $1.91 billion
Oct 17 $4.64
+2.70%
$608.35 million $1.19 billion
Oct 10 $4.51
-14.32%
$592.24 million $1.72 billion
Oct 3 $5.27
+5.10%
$691.25 million $945.89 million
Sep 26 $5.01
-12.45%
$657.71 million $1.78 billion
Sep 19 $5.43
+6.66%
$751.29 million $3.87 billion
Sep 12 $5.09
-10.22%
$720.33 million $4.42 billion
Sep 5 $5.67
+18.21%
$622.32 million $2.28 billion
Aug 29 $4.79
+2.95%
$628.79 million $1.08 billion
Aug 22 $4.66
-10.43%
$610.75 million $1.72 billion
Aug 15 $5.2
-18.45%
$681.84 million $2.51 billion
Aug 8 $6.37
-11.61%
$836.11 million $2.36 billion
Aug 1 $7.21
+7.21%
$945.96 million $2.7 billion
Jul 25 $6.73
+4.43%
$882.37 million $2.97 billion
Jul 18 $6.44
+29.62%
$844.9 million $2.84 billion
Jul 11 $4.97
+3.91%
$651.81 million $1.8 billion
Jul 4 $4.78
+4.46%
$627.29 million $1.58 billion
Jun 27 $4.58
-2.88%
$600.51 million $2.16 billion
Jun 20 $4.71
+13.43%
$618.29 million $2.71 billion
Jun 13 $4.16
+6.40%
$545.1 million $2.94 billion
Jun 6 $3.91
-36.19%
$512.33 million $1.71 billion
May 30 $6.12
-2.18%
$802.85 million $2.35 billion
May 23 $6.26
-22.39%
$820.72 million $3.28 billion
May 16 $8.06
-11.58%
$1.06 billion $4.25 billion
May 9 $9.12
-18.81%
$1.2 billion $10.71 billion
May 2 $11.23
-29.58%
$-- $21.35 billion
Apr 25 $15.94
-5.18%
$2.09 billion $28.48 billion
Apr 18 $16.82
+42.78%
$2.21 billion $10.26 billion
Apr 11 $11.78
-2.49%
$1.55 billion $3.39 billion
Apr 4 $12.09
-2.56%
$1.59 billion $2.97 billion
Mar 28 $12.41
-12.86%
$1.63 billion $4.86 billion
Mar 21 $14.24
+23.94%
$1.87 billion $6.96 billion
Download