ApeCoin Historical Data

APE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.214
+0.08%
$ 194.55 million $ 18.84 million
Jan 8, 7 PM $ 0.214
-0.52%
$ 194.4 million $ 18.81 million
Jan 8, 6 PM $ 0.215
-0.62%
$ 195.38 million $ 19.03 million
Jan 8, 5 PM $ 0.216
+0.36%
$ 196.69 million $ 19.22 million
Jan 8, 4 PM $ 0.216
-0.66%
$ 195.94 million $ 19.27 million
Jan 8, 3 PM $ 0.217
+2.27%
$ 196.94 million $ 19.43 million
Jan 8, 2 PM $ 0.212
+0.36%
$ 192.73 million $ 19.48 million
Jan 8, 1 PM $ 0.211
-0.44%
$ 192.14 million $ 19.82 million
Jan 8, 12 PM $ 0.212
-0.87%
$ 192.98 million $ 19.55 million
Jan 8, 11 AM $ 0.214
-0.69%
$ 194.69 million $ 19.26 million
Jan 8, 10 AM $ 0.216
+0.82%
$ 196.07 million $ 18.83 million
Jan 8, 9 AM $ 0.214
-0.74%
$ 194.47 million $ 18.36 million
Jan 8, 8 AM $ 0.216
-1.33%
$ 195.92 million $ 17.84 million
Jan 8, 7 AM $ 0.219
+1.13%
$ 198.56 million $ 17.17 million
Jan 8, 6 AM $ 0.216
-1.62%
$ 196.33 million $ 16.74 million
Jan 8, 5 AM $ 0.22
+0.15%
$ 199.51 million $ 16.3 million
Jan 8, 4 AM $ 0.219
+0.48%
$ 199.26 million $ 16 million
Jan 8, 3 AM $ 0.218
-0.83%
$ 198.37 million $ 15.71 million
Jan 8, 2 AM $ 0.22
-0.71%
$ 199.97 million $ 15.42 million
Jan 8, 1 AM $ 0.222
+0.40%
$ 201.4 million $ 15.08 million
Jan 8, 12 AM $ 0.221
+0.56%
$ 200.6 million $ 14.93 million
Jan 7, 11 PM $ 0.22
+0.98%
$ 199.47 million $ 15.1 million
Jan 7, 10 PM $ 0.217
-0.05%
$ 197.56 million $ 15.04 million
Jan 7, 9 PM $ 0.218
-0.30%
$ 197.67 million $ 15.2 million
Jan 7, 8 PM $ 0.218
-0.43%
$ 198.27 million $ 15.81 million
Jan 7, 7 PM $ 0.219
+0.20%
$ 199.13 million $ 16.05 million
Jan 7, 6 PM $ 0.219
+0.01%
$ 198.72 million $ 16.31 million
Jan 7, 5 PM $ 0.219
+0.15%
$ 198.7 million $ 17.13 million
Jan 7, 4 PM $ 0.218
-0.32%
$ 198.4 million $ 19.04 million
Jan 7, 3 PM $ 0.219
-1.70%
$ 198.96 million $ 19.89 million
Jan 7, 2 PM $ 0.223
+1.06%
$ 202.49 million $ 19.89 million
Jan 7, 1 PM $ 0.221
-0.50%
$ 200.37 million $ 19.61 million
Jan 7, 12 PM $ 0.222
-0.94%
$ 201.38 million $ 20.02 million
Jan 7, 11 AM $ 0.224
+0.50%
$ 203.26 million $ 20.3 million
Jan 7, 10 AM $ 0.223
+0.43%
$ 202.29 million $ 20.47 million
Jan 7, 9 AM $ 0.222
-2.07%
$ 201.43 million $ 20.39 million
Jan 7, 8 AM $ 0.226
+0.52%
$ 205.69 million $ 20.25 million
Jan 7, 7 AM $ 0.225
+1.64%
$ 204.6 million $ 20.39 million
Jan 7, 6 AM $ 0.222
-0.08%
$ 201.31 million $ 20.23 million
Jan 7, 5 AM $ 0.222
+0.31%
$ 201.47 million $ 20.43 million
Jan 7, 4 AM $ 0.221
-0.26%
$ 200.85 million $ 20.34 million
Jan 7, 3 AM $ 0.222
-0.36%
$ 201.36 million $ 20.44 million
Jan 7, 2 AM $ 0.222
+0.59%
$ 202.08 million $ 20.6 million
Jan 7, 1 AM $ 0.221
-0.65%
$ 200.89 million $ 20.68 million
Jan 7, 12 AM $ 0.223
-2.14%
$ 202.2 million $ 20.8 million
Jan 6, 11 PM $ 0.227
+0.53%
$ 206.58 million $ 21.33 million
Jan 6, 10 PM $ 0.226
-0.48%
$ 205.55 million $ 21.33 million
Jan 6, 9 PM $ 0.227
+2.29%
$ 206.5 million $ 21.3 million
Jan 6, 8 PM $ 0.222
+1.63%
$ 201.9 million $ 20.58 million
Jan 6, 7 PM $ 0.219
-0.67%
$ 198.64 million $ 20.21 million