ApeCoin Historical Data

APE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.103
-0.73%
$ 77.69 million $ 37.71 million
Apr 19, 2 PM $ 0.104
+0.76%
$ 78.26 million $ 40.89 million
Apr 19, 1 PM $ 0.103
-0.35%
$ 77.67 million $ 44.25 million
Apr 19, 12 PM $ 0.104
+1.67%
$ 77.95 million $ 66.63 million
Apr 19, 11 AM $ 0.102
+0.72%
$ 76.66 million $ 71.99 million
Apr 19, 10 AM $ 0.101
-0.09%
$ 76.12 million $ 72.74 million
Apr 19, 9 AM $ 0.101
-0.44%
$ 76.19 million $ 72.48 million
Apr 19, 8 AM $ 0.102
+0.59%
$ 76.5 million $ 72.97 million
Apr 19, 7 AM $ 0.101
-2.69%
$ 76.05 million $ 73.7 million
Apr 19, 6 AM $ 0.104
-1.54%
$ 78.16 million $ 72.39 million
Apr 19, 5 AM $ 0.105
-1.82%
$ 79.38 million $ 71.47 million
Apr 19, 4 AM $ 0.107
+1.93%
$ 80.85 million $ 70.09 million
Apr 19, 3 AM $ 0.105
-0.74%
$ 79.32 million $ 68.72 million
Apr 19, 2 AM $ 0.106
+0.46%
$ 79.91 million $ 67.79 million
Apr 19, 1 AM $ 0.106
-1.70%
$ 79.55 million $ 67.3 million
Apr 19, 12 AM $ 0.108
+1.59%
$ 80.92 million $ 66.65 million
Apr 18, 11 PM $ 0.106
-0.23%
$ 79.66 million $ 65.69 million
Apr 18, 10 PM $ 0.106
+0.97%
$ 79.85 million $ 65.01 million
Apr 18, 9 PM $ 0.105
-1.29%
$ 79.08 million $ 63.76 million
Apr 18, 8 PM $ 0.106
-0.25%
$ 80.11 million $ 63.23 million
Apr 18, 7 PM $ 0.107
+2.27%
$ 80.31 million $ 62.82 million
Apr 18, 6 PM $ 0.104
-3.17%
$ 78.53 million $ 62.37 million
Apr 18, 5 PM $ 0.108
+2.25%
$ 81.1 million $ 60.55 million
Apr 18, 4 PM $ 0.105
+1.19%
$ 79.33 million $ 59.26 million
Apr 18, 3 PM $ 0.104
-1.49%
$ 78.39 million $ 57.62 million
Apr 18, 2 PM $ 0.106
-0.58%
$ 79.57 million $ 55.58 million
Apr 18, 1 PM $ 0.106
-5.24%
$ 80.04 million $ 53.29 million
Apr 18, 12 PM $ 0.112
+9.00%
$ 84.49 million $ 32.79 million
Apr 18, 11 AM $ 0.103
+0.34%
$ 77.52 million $ 24.93 million
Apr 18, 10 AM $ 0.103
-1.06%
$ 77.26 million $ 23.76 million
Apr 18, 9 AM $ 0.104
-1.94%
$ 78.09 million $ 23.61 million
Apr 18, 8 AM $ 0.106
-0.96%
$ 79.63 million $ 23.15 million
Apr 18, 7 AM $ 0.107
-0.15%
$ 80.41 million $ 21.8 million
Apr 18, 6 AM $ 0.107
+1.21%
$ 80.54 million $ 20.79 million
Apr 18, 5 AM $ 0.106
+0.63%
$ 79.58 million $ 21.02 million
Apr 18, 4 AM $ 0.105
-0.85%
$ 79.08 million $ 21.17 million
Apr 18, 3 AM $ 0.106
-0.51%
$ 79.75 million $ 20.79 million
Apr 18, 2 AM $ 0.107
+1.27%
$ 80.16 million $ 20.72 million
Apr 18, 1 AM $ 0.105
-1.27%
$ 79.16 million $ 20.35 million
Apr 18, 12 AM $ 0.107
+0.06%
$ 80.17 million $ 20.49 million
Apr 17, 11 PM $ 0.106
-0.01%
$ 80.15 million $ 20.59 million
Apr 17, 10 PM $ 0.106
+0.88%
$ 80.15 million $ 20.07 million
Apr 17, 9 PM $ 0.106
-0.13%
$ 79.45 million $ 19.92 million
Apr 17, 8 PM $ 0.106
-0.95%
$ 79.55 million $ 19.65 million
Apr 17, 7 PM $ 0.107
+1.11%
$ 80.31 million $ 19.13 million
Apr 17, 6 PM $ 0.106
-0.09%
$ 79.43 million $ 18.69 million
Apr 17, 5 PM $ 0.106
-0.71%
$ 79.51 million $ 19.32 million
Apr 17, 4 PM $ 0.106
+1.08%
$ 80.05 million $ 19.55 million
Apr 17, 3 PM $ 0.105
+0.41%
$ 79.19 million $ 19.72 million
Apr 17, 2 PM $ 0.105
+0.68%
$ 78.87 million $ 19.67 million