ApeCoin Historical Data

APE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.222
+1.63%
$ 201.9 million $ 20.58 million
Jan 6, 7 PM $ 0.219
-0.67%
$ 198.64 million $ 20.21 million
Jan 6, 6 PM $ 0.22
+0.96%
$ 199.98 million $ 19.83 million
Jan 6, 5 PM $ 0.218
-2.49%
$ 198.11 million $ 19.25 million
Jan 6, 4 PM $ 0.224
-2.24%
$ 203.17 million $ 17.4 million
Jan 6, 3 PM $ 0.229
-1.45%
$ 207.83 million $ 16.71 million
Jan 6, 2 PM $ 0.232
-0.76%
$ 210.89 million $ 16.19 million
Jan 6, 1 PM $ 0.234
+0.49%
$ 212.51 million $ 15.43 million
Jan 6, 12 PM $ 0.233
+1.09%
$ 211.47 million $ 15.09 million
Jan 6, 11 AM $ 0.23
+1.11%
$ 209.19 million $ 14.66 million
Jan 6, 10 AM $ 0.228
+0.47%
$ 206.9 million $ 14.27 million
Jan 6, 9 AM $ 0.227
+0.12%
$ 206.02 million $ 14 million
Jan 6, 8 AM $ 0.226
+0.04%
$ 205.69 million $ 13.9 million
Jan 6, 7 AM $ 0.226
-1.20%
$ 205.59 million $ 13.63 million
Jan 6, 6 AM $ 0.229
+0.05%
$ 208.13 million $ 13.61 million
Jan 6, 5 AM $ 0.229
-0.50%
$ 207.97 million $ 13.62 million
Jan 6, 4 AM $ 0.23
-0.03%
$ 209.02 million $ 13.76 million
Jan 6, 3 AM $ 0.23
+0.77%
$ 209.06 million $ 14.04 million
Jan 6, 2 AM $ 0.228
+0.06%
$ 207.48 million $ 14.13 million
Jan 6, 1 AM $ 0.228
-0.54%
$ 207.36 million $ 14.58 million
Jan 6, 12 AM $ 0.229
+0.13%
$ 208.47 million $ 14.79 million
Jan 5, 11 PM $ 0.229
-0.35%
$ 208.21 million $ 14.7 million
Jan 5, 10 PM $ 0.23
+0.76%
$ 208.94 million $ 14.62 million
Jan 5, 9 PM $ 0.228
-0.19%
$ 207.35 million $ 14.58 million
Jan 5, 8 PM $ 0.229
+0.01%
$ 207.4 million $ 14.48 million
Jan 5, 7 PM $ 0.229
-0.59%
$ 207.76 million $ 14.44 million
Jan 5, 6 PM $ 0.23
+0.81%
$ 208.95 million $ 14.32 million
Jan 5, 5 PM $ 0.228
+1.08%
$ 207.28 million $ 13.64 million
Jan 5, 4 PM $ 0.226
+0.29%
$ 205.07 million $ 13.37 million
Jan 5, 3 PM $ 0.225
+1.13%
$ 204.48 million $ 12.76 million
Jan 5, 2 PM $ 0.223
+1.74%
$ 202.18 million $ 12.51 million
Jan 5, 1 PM $ 0.219
-0.64%
$ 198.83 million $ 12.22 million
Jan 5, 12 PM $ 0.22
+0.25%
$ 200 million $ 11.96 million
Jan 5, 11 AM $ 0.22
+0.40%
$ 199.51 million $ 12.04 million
Jan 5, 10 AM $ 0.219
+0.22%
$ 198.71 million $ 12.27 million
Jan 5, 9 AM $ 0.218
-0.54%
$ 198.28 million $ 12.49 million
Jan 5, 8 AM $ 0.219
-0.79%
$ 199.35 million $ 12.88 million
Jan 5, 7 AM $ 0.221
+0.90%
$ 200.93 million $ 13.11 million
Jan 5, 6 AM $ 0.219
-0.71%
$ 199.13 million $ 13.05 million
Jan 5, 5 AM $ 0.221
-0.60%
$ 200.57 million $ 12.91 million
Jan 5, 4 AM $ 0.222
-1.34%
$ 201.77 million $ 12.92 million
Jan 5, 3 AM $ 0.225
-0.37%
$ 204.52 million $ 12.57 million
Jan 5, 2 AM $ 0.226
-0.51%
$ 205.28 million $ 12.55 million
Jan 5, 1 AM $ 0.227
+1.51%
$ 206.33 million $ 11.96 million
Jan 5, 12 AM $ 0.224
+1.09%
$ 203.27 million $ 11.7 million
Jan 4, 11 PM $ 0.221
+0.21%
$ 201.08 million $ 11.99 million
Jan 4, 10 PM $ 0.221
+0.20%
$ 200.64 million $ 11.96 million
Jan 4, 9 PM $ 0.22
-0.18%
$ 200.25 million $ 11.99 million
Jan 4, 8 PM $ 0.221
+0.08%
$ 200.62 million $ 11.74 million
Jan 4, 7 PM $ 0.221
-0.99%
$ 200.46 million $ 11.33 million