ApeCoin Historical Data

APE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.105
+0.68%
$ 78.87 million $ 19.67 million
Apr 17, 1 PM $ 0.104
+3.77%
$ 78.34 million $ 19.35 million
Apr 17, 12 PM $ 0.1
+0.18%
$ 75.5 million $ 19.78 million
Apr 17, 11 AM $ 0.1
+0.46%
$ 75.37 million $ 20.23 million
Apr 17, 10 AM $ 0.0996
-1.19%
$ 75 million $ 20.38 million
Apr 17, 9 AM $ 0.101
+0.02%
$ 75.9 million $ 20.83 million
Apr 17, 8 AM $ 0.101
+0.17%
$ 75.88 million $ 20.79 million
Apr 17, 7 AM $ 0.101
+0.27%
$ 75.76 million $ 20.93 million
Apr 17, 6 AM $ 0.1
+0.69%
$ 75.55 million $ 20.64 million
Apr 17, 5 AM $ 0.0997
-1.90%
$ 75.04 million $ 20.48 million
Apr 17, 4 AM $ 0.102
-0.06%
$ 76.49 million $ 20.3 million
Apr 17, 3 AM $ 0.102
-0.04%
$ 76.53 million $ 20.69 million
Apr 17, 2 AM $ 0.102
-0.11%
$ 76.54 million $ 20.8 million
Apr 17, 1 AM $ 0.102
-0.72%
$ 76.63 million $ 21.13 million
Apr 17, 12 AM $ 0.103
+0.06%
$ 77.19 million $ 21.03 million
Apr 16, 11 PM $ 0.102
-0.03%
$ 77.14 million $ 20.87 million
Apr 16, 10 PM $ 0.103
+1.20%
$ 77.2 million $ 20.87 million
Apr 16, 9 PM $ 0.101
-0.46%
$ 76.28 million $ 20.96 million
Apr 16, 8 PM $ 0.102
-2.33%
$ 76.63 million $ 21.14 million
Apr 16, 7 PM $ 0.104
+0.36%
$ 78.46 million $ 20.81 million
Apr 16, 6 PM $ 0.104
+2.04%
$ 78.18 million $ 20.35 million
Apr 16, 5 PM $ 0.102
+2.80%
$ 76.62 million $ 19.57 million
Apr 16, 4 PM $ 0.099
-1.62%
$ 74.53 million $ 19.06 million
Apr 16, 3 PM $ 0.101
+2.64%
$ 75.75 million $ 18.96 million
Apr 16, 2 PM $ 0.098
-0.74%
$ 73.8 million $ 18.93 million
Apr 16, 1 PM $ 0.0988
+0.52%
$ 74.35 million $ 18.57 million
Apr 16, 12 PM $ 0.0983
+1.51%
$ 73.97 million $ 17.24 million
Apr 16, 11 AM $ 0.0968
+1.20%
$ 72.88 million $ 16.69 million
Apr 16, 10 AM $ 0.0957
+0.31%
$ 72.01 million $ 16.6 million
Apr 16, 9 AM $ 0.0954
-0.60%
$ 71.79 million $ 16.53 million
Apr 16, 8 AM $ 0.096
-1.52%
$ 72.23 million $ 16.45 million
Apr 16, 7 AM $ 0.0975
+1.36%
$ 73.35 million $ 16.07 million
Apr 16, 6 AM $ 0.0961
-0.02%
$ 72.36 million $ 15.8 million
Apr 16, 5 AM $ 0.0962
-1.13%
$ 72.37 million $ 15.63 million
Apr 16, 4 AM $ 0.0973
+0.08%
$ 73.2 million $ 15.86 million
Apr 16, 3 AM $ 0.0972
+0.37%
$ 73.15 million $ 15.7 million
Apr 16, 2 AM $ 0.0968
+1.29%
$ 72.88 million $ 15.45 million
Apr 16, 1 AM $ 0.0955
+0.76%
$ 71.88 million $ 14.8 million
Apr 16, 12 AM $ 0.0948
+0.55%
$ 71.35 million $ 14.38 million
Apr 15, 11 PM $ 0.0943
+0.48%
$ 70.95 million $ 14.08 million
Apr 15, 10 PM $ 0.0938
-0.82%
$ 70.61 million $ 13.78 million
Apr 15, 9 PM $ 0.0946
+0.85%
$ 71.2 million $ 13.35 million
Apr 15, 8 PM $ 0.0938
+0.43%
$ 70.6 million $ 12.93 million
Apr 15, 7 PM $ 0.0934
+0.60%
$ 70.3 million $ 12.68 million
Apr 15, 6 PM $ 0.0929
-0.57%
$ 69.9 million $ 12.5 million
Apr 15, 5 PM $ 0.0934
-0.77%
$ 70.31 million $ 12.43 million
Apr 15, 4 PM $ 0.0941
+1.31%
$ 70.85 million $ 11.95 million
Apr 15, 3 PM $ 0.0929
-0.89%
$ 69.93 million $ 11.27 million
Apr 15, 2 PM $ 0.0938
+1.14%
$ 70.56 million $ 10.68 million
Apr 15, 1 PM $ 0.0927
+1.05%
$ 69.77 million $ 9.96 million