ApeCoin Historical Data

APE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0927
+1.05%
$ 69.77 million $ 9.96 million
Apr 15, 12 PM $ 0.0917
+0.87%
$ 69.04 million $ 9.23 million
Apr 15, 11 AM $ 0.0911
+1.19%
$ 68.53 million $ 9.07 million
Apr 15, 10 AM $ 0.09
-0.14%
$ 67.73 million $ 8.89 million
Apr 15, 9 AM $ 0.0901
+0.33%
$ 67.83 million $ 8.28 million
Apr 15, 8 AM $ 0.0898
+1.03%
$ 67.6 million $ 8.2 million
Apr 15, 7 AM $ 0.0889
-0.40%
$ 66.92 million $ 8.14 million
Apr 15, 6 AM $ 0.0893
-0.65%
$ 67.19 million $ 8.02 million
Apr 15, 5 AM $ 0.0899
-0.63%
$ 67.63 million $ 7.81 million
Apr 15, 4 AM $ 0.0904
+1.14%
$ 68.06 million $ 7.3 million
Apr 15, 3 AM $ 0.0894
+0.28%
$ 67.29 million $ 6.96 million
Apr 15, 2 AM $ 0.0892
+0.07%
$ 67.1 million $ 6.67 million
Apr 15, 1 AM $ 0.0891
+0.76%
$ 67.06 million $ 6.82 million
Apr 15, 12 AM $ 0.0884
+0.47%
$ 66.55 million $ 6.9 million
Apr 14, 11 PM $ 0.088
+0.28%
$ 66.24 million $ 7.13 million
Apr 14, 10 PM $ 0.0878
+0.15%
$ 66.05 million $ 7.48 million
Apr 14, 9 PM $ 0.0876
+0.61%
$ 65.96 million $ 8.32 million
Apr 14, 8 PM $ 0.0871
-0.64%
$ 65.56 million $ 8.34 million
Apr 14, 7 PM $ 0.0877
+0.77%
$ 65.98 million $ 8.38 million
Apr 14, 6 PM $ 0.087
-0.89%
$ 65.47 million $ 8.3 million
Apr 14, 5 PM $ 0.0878
-0.49%
$ 66.06 million $ 8.05 million
Apr 14, 4 PM $ 0.0882
-0.28%
$ 66.39 million $ 8.03 million
Apr 14, 3 PM $ 0.0885
-0.34%
$ 66.57 million $ 8.05 million
Apr 14, 2 PM $ 0.0888
-0.18%
$ 66.8 million $ 8.12 million
Apr 14, 1 PM $ 0.0889
+0.72%
$ 66.92 million $ 8.04 million
Apr 14, 12 PM $ 0.0883
-0.01%
$ 66.44 million $ 8.45 million
Apr 14, 11 AM $ 0.0883
-0.16%
$ 66.45 million $ 8.69 million
Apr 14, 10 AM $ 0.0884
-0.52%
$ 66.56 million $ 8.65 million
Apr 14, 9 AM $ 0.0889
+0.25%
$ 66.91 million $ 8.54 million
Apr 14, 8 AM $ 0.0887
+0.33%
$ 66.74 million $ 8.48 million
Apr 14, 7 AM $ 0.0884
-0.20%
$ 66.51 million $ 8.46 million
Apr 14, 6 AM $ 0.0885
+0.06%
$ 66.65 million $ 8.53 million
Apr 14, 5 AM $ 0.0885
-0.45%
$ 66.61 million $ 8.63 million
Apr 14, 4 AM $ 0.0889
-0.07%
$ 66.91 million $ 8.65 million
Apr 14, 3 AM $ 0.089
-0.08%
$ 66.96 million $ 8.57 million
Apr 14, 2 AM $ 0.089
-0.14%
$ 67.02 million $ 8.49 million
Apr 14, 1 AM $ 0.0892
-0.50%
$ 67.11 million $ 8.34 million
Apr 14, 12 AM $ 0.0896
-1.02%
$ 67.45 million $ 8.22 million
Apr 13, 11 PM $ 0.0905
+0.40%
$ 68.14 million $ 8.06 million
Apr 13, 10 PM $ 0.0902
+2.57%
$ 67.86 million $ 8.16 million
Apr 13, 9 PM $ 0.0879
+1.00%
$ 66.16 million $ 7.67 million
Apr 13, 8 PM $ 0.087
-0.88%
$ 65.51 million $ 7.63 million
Apr 13, 7 PM $ 0.0878
+1.45%
$ 66.09 million $ 7.59 million
Apr 13, 6 PM $ 0.0866
+0.27%
$ 65.15 million $ 7.6 million
Apr 13, 5 PM $ 0.0863
-0.18%
$ 64.97 million $ 7.67 million
Apr 13, 4 PM $ 0.0865
+0.31%
$ 65.09 million $ 7.72 million
Apr 13, 3 PM $ 0.0862
-0.77%
$ 64.89 million $ 7.74 million
Apr 13, 2 PM $ 0.0869
+0.80%
$ 65.39 million $ 7.72 million
Apr 13, 1 PM $ 0.0862
+0.14%
$ 64.87 million $ 7.75 million
Apr 13, 12 PM $ 0.0861
+0.87%
$ 64.78 million $ 7.41 million