ApeCoin Historical Data

APE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.221
-0.99%
$ 200.46 million $ 11.33 million
Jan 4, 6 PM $ 0.223
-0.39%
$ 202.44 million $ 10.91 million
Jan 4, 5 PM $ 0.224
-0.54%
$ 203.25 million $ 10.86 million
Jan 4, 4 PM $ 0.225
+1.06%
$ 204.35 million $ 11.04 million
Jan 4, 3 PM $ 0.223
+0.45%
$ 202.2 million $ 11.16 million
Jan 4, 2 PM $ 0.222
+0.30%
$ 201.3 million $ 10.94 million
Jan 4, 1 PM $ 0.221
+0.61%
$ 200.7 million $ 10.86 million
Jan 4, 12 PM $ 0.22
-0.03%
$ 199.48 million $ 10.86 million
Jan 4, 11 AM $ 0.22
-0.11%
$ 199.64 million $ 10.77 million
Jan 4, 10 AM $ 0.22
-0.61%
$ 199.75 million $ 10.54 million
Jan 4, 9 AM $ 0.221
+0.81%
$ 200.98 million $ 10.26 million
Jan 4, 8 AM $ 0.219
+0.19%
$ 199.38 million $ 10.13 million
Jan 4, 7 AM $ 0.219
+0.26%
$ 199 million $ 9.94 million
Jan 4, 6 AM $ 0.218
-0.95%
$ 198.48 million $ 10.41 million
Jan 4, 5 AM $ 0.22
+0.84%
$ -- $ 10.45 million
Jan 4, 4 AM $ 0.219
-0.38%
$ -- $ 10.37 million
Jan 4, 3 AM $ 0.219
+0.53%
$ -- $ 10.48 million
Jan 4, 2 AM $ 0.218
+0.19%
$ -- $ 10.44 million
Jan 4, 1 AM $ 0.218
-0.21%
$ 198.01 million $ 10.5 million
Jan 4, 12 AM $ 0.218
+0.52%
$ -- $ 10.63 million
Jan 3, 11 PM $ 0.217
-0.25%
$ 197.43 million $ 9.88 million
Jan 3, 10 PM $ 0.218
+0.89%
$ 197.92 million $ 9.81 million
Jan 3, 9 PM $ 0.216
+0.11%
$ 196.18 million $ 9.74 million
Jan 3, 8 PM $ 0.216
-0.01%
$ 195.96 million $ 9.78 million
Jan 3, 7 PM $ 0.216
-0.52%
$ 195.98 million $ 9.66 million
Jan 3, 6 PM $ 0.217
+0.33%
$ 197 million $ 9.82 million
Jan 3, 5 PM $ 0.216
-0.13%
$ 196.36 million $ 9.89 million
Jan 3, 4 PM $ 0.216
+1.51%
$ 196.63 million $ 10.01 million
Jan 3, 3 PM $ 0.213
-0.01%
$ 193.7 million $ 10.64 million
Jan 3, 2 PM $ 0.213
-0.43%
$ 193.72 million $ 11.01 million
Jan 3, 1 PM $ 0.214
+0.18%
$ 194.56 million $ 11.89 million
Jan 3, 12 PM $ 0.214
+0.61%
$ 194.25 million $ 12.04 million
Jan 3, 11 AM $ 0.212
+0.00%
$ 193.05 million $ 12.98 million
Jan 3, 10 AM $ 0.212
+0.04%
$ 193.05 million $ 13.08 million
Jan 3, 9 AM $ 0.212
+0.07%
$ 192.98 million $ 13.22 million
Jan 3, 8 AM $ 0.212
+0.00%
$ 192.84 million $ 13.33 million
Jan 3, 7 AM $ 0.212
-1.61%
$ 192.84 million $ 12.96 million
Jan 3, 6 AM $ 0.216
-0.89%
$ 196.01 million $ 13.18 million
Jan 3, 5 AM $ 0.218
-0.25%
$ 197.76 million $ 13.08 million
Jan 3, 4 AM $ 0.218
-0.73%
$ 198.26 million $ 13.12 million
Jan 3, 3 AM $ 0.22
+0.78%
$ 199.77 million $ 13.1 million
Jan 3, 2 AM $ 0.218
+1.01%
$ 198.18 million $ 13.46 million
Jan 3, 1 AM $ 0.216
-0.42%
$ 196.2 million $ 13.62 million
Jan 3, 12 AM $ 0.217
-0.18%
$ 197.18 million $ 13.66 million
Jan 2, 11 PM $ 0.217
-0.51%
$ 197.37 million $ 13.75 million
Jan 2, 10 PM $ 0.218
+0.40%
$ 198.38 million $ 13.98 million
Jan 2, 9 PM $ 0.217
+0.72%
$ 197.59 million $ 13.98 million
Jan 2, 8 PM $ 0.216
-0.58%
$ 196.17 million $ 13.79 million
Jan 2, 7 PM $ 0.217
+1.09%
$ 197.31 million $ 14.22 million
Jan 2, 6 PM $ 0.215
-0.54%
$ 195.18 million $ 14.49 million