ApeCoin Historical Data

APE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0861
+0.87%
$ 64.78 million $ 7.41 million
Apr 13, 11 AM $ 0.0853
-0.16%
$ 64.22 million $ 7.29 million
Apr 13, 10 AM $ 0.0855
-0.16%
$ 64.36 million $ 7.3 million
Apr 13, 9 AM $ 0.0856
+1.04%
$ 64.46 million $ 7.35 million
Apr 13, 8 AM $ 0.0848
+0.02%
$ 63.8 million $ 7.28 million
Apr 13, 7 AM $ 0.0848
-0.80%
$ 63.79 million $ 7.24 million
Apr 13, 6 AM $ 0.0854
+0.86%
$ 64.3 million $ 7.2 million
Apr 13, 5 AM $ 0.0847
+0.02%
$ 63.75 million $ 7.11 million
Apr 13, 4 AM $ 0.0847
-0.35%
$ 63.74 million $ 7.07 million
Apr 13, 3 AM $ 0.085
-0.06%
$ 63.97 million $ 7.08 million
Apr 13, 2 AM $ 0.085
-0.45%
$ 64.01 million $ 7.24 million
Apr 13, 1 AM $ 0.0854
+0.50%
$ 64.3 million $ 7.49 million
Apr 13, 12 AM $ 0.085
+0.64%
$ 63.98 million $ 8.05 million
Apr 12, 11 PM $ 0.0845
-0.94%
$ 63.57 million $ 8.12 million
Apr 12, 10 PM $ 0.0853
-0.47%
$ 64.18 million $ 7.78 million
Apr 12, 9 PM $ 0.0857
-0.73%
$ 64.48 million $ 7.51 million
Apr 12, 8 PM $ 0.0863
+0.44%
$ 64.95 million $ 7.52 million
Apr 12, 7 PM $ 0.0859
-0.13%
$ 64.67 million $ 7.52 million
Apr 12, 6 PM $ 0.086
-0.21%
$ 64.75 million $ 7.56 million
Apr 12, 5 PM $ 0.0862
+1.01%
$ 64.89 million $ 7.55 million
Apr 12, 4 PM $ 0.0853
+0.14%
$ 64.24 million $ 7.58 million
Apr 12, 3 PM $ 0.0852
-0.42%
$ 64.15 million $ 7.59 million
Apr 12, 2 PM $ 0.0856
-0.17%
$ 64.42 million $ 7.49 million
Apr 12, 1 PM $ 0.0857
-0.98%
$ 64.53 million $ 7.33 million
Apr 12, 12 PM $ 0.0866
+0.28%
$ 65.16 million $ 7.34 million
Apr 12, 11 AM $ 0.0863
+0.40%
$ 64.98 million $ 7.25 million
Apr 12, 10 AM $ 0.086
-0.37%
$ 64.72 million $ 7.31 million
Apr 12, 9 AM $ 0.0863
+0.01%
$ 64.96 million $ 7.42 million
Apr 12, 8 AM $ 0.0863
+0.57%
$ 64.95 million $ 7.61 million
Apr 12, 7 AM $ 0.0858
-0.06%
$ 64.59 million $ 7.93 million
Apr 12, 6 AM $ 0.0859
-0.35%
$ 64.62 million $ 8.01 million
Apr 12, 5 AM $ 0.0862
+0.38%
$ 64.85 million $ 8.02 million
Apr 12, 4 AM $ 0.0858
+0.01%
$ 64.6 million $ 8.24 million
Apr 12, 3 AM $ 0.0858
-0.31%
$ 64.59 million $ 8.4 million
Apr 12, 2 AM $ 0.0861
+0.03%
$ 64.81 million $ 8.33 million
Apr 12, 1 AM $ 0.0861
-2.97%
$ 64.79 million $ 8.23 million
Apr 12, 12 AM $ 0.0887
+0.15%
$ 66.77 million $ 7.9 million
Apr 11, 11 PM $ 0.0886
-0.01%
$ 66.67 million $ 7.68 million
Apr 11, 10 PM $ 0.0886
-0.41%
$ 66.68 million $ 7.61 million
Apr 11, 9 PM $ 0.089
-0.23%
$ 66.95 million $ 7.63 million
Apr 11, 8 PM $ 0.0892
-0.75%
$ 67.11 million $ 7.73 million
Apr 11, 7 PM $ 0.0898
+0.52%
$ 67.61 million $ 7.9 million
Apr 11, 6 PM $ 0.0894
+0.78%
$ 67.25 million $ 8.11 million
Apr 11, 5 PM $ 0.0887
-0.19%
$ 66.73 million $ 8.21 million
Apr 11, 4 PM $ 0.0888
+0.43%
$ 66.85 million $ 8.13 million
Apr 11, 3 PM $ 0.0884
+0.43%
$ 66.57 million $ 8.21 million
Apr 11, 2 PM $ 0.0881
-0.17%
$ 66.28 million $ 8.42 million
Apr 11, 1 PM $ 0.0882
-0.07%
$ 66.39 million $ 8.6 million
Apr 11, 12 PM $ 0.0883
-0.50%
$ 66.44 million $ 8.62 million
Apr 11, 11 AM $ 0.0887
-0.31%
$ 66.78 million $ 8.94 million