ApeCoin Historical Data

APE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.217
+1.09%
$ 197.31 million $ 14.22 million
Jan 2, 6 PM $ 0.215
-0.54%
$ 195.18 million $ 14.49 million
Jan 2, 5 PM $ 0.216
-0.17%
$ 196.23 million $ 14.44 million
Jan 2, 4 PM $ 0.216
+1.34%
$ 196.39 million $ 14.25 million
Jan 2, 3 PM $ 0.213
-0.18%
$ 193.97 million $ 13.4 million
Jan 2, 2 PM $ 0.214
+0.70%
$ 194.31 million $ 13.32 million
Jan 2, 1 PM $ 0.212
-0.95%
$ 192.96 million $ 12.92 million
Jan 2, 12 PM $ 0.214
+1.44%
$ 194.85 million $ 12.57 million
Jan 2, 11 AM $ 0.211
-1.09%
$ 192.04 million $ 11.51 million
Jan 2, 10 AM $ 0.214
+0.21%
$ 194.16 million $ 11.38 million
Jan 2, 9 AM $ 0.213
+1.34%
$ 193.76 million $ 11.12 million
Jan 2, 8 AM $ 0.21
+0.56%
$ 191.2 million $ 10.78 million
Jan 2, 7 AM $ 0.209
+0.07%
$ 190.14 million $ 10.62 million
Jan 2, 6 AM $ 0.209
-0.95%
$ 190.01 million $ 9.78 million
Jan 2, 5 AM $ 0.211
-0.65%
$ 191.82 million $ 9.64 million
Jan 2, 4 AM $ 0.212
-0.53%
$ 193.08 million $ 9.52 million
Jan 2, 3 AM $ 0.214
+0.91%
$ 194.1 million $ 9.4 million
Jan 2, 2 AM $ 0.212
-0.07%
$ 192.34 million $ 9.03 million
Jan 2, 1 AM $ 0.212
+0.05%
$ 192.35 million $ 8.7 million
Jan 2, 12 AM $ 0.212
-0.72%
$ 192.37 million $ 8.61 million
Jan 1, 11 PM $ 0.213
+0.59%
$ 193.77 million $ 8.39 million
Jan 1, 10 PM $ 0.212
+1.27%
$ 192.63 million $ 7.98 million
Jan 1, 9 PM $ 0.209
-0.03%
$ 190.19 million $ 7.94 million
Jan 1, 8 PM $ 0.209
-0.08%
$ 190.25 million $ 8.07 million
Jan 1, 7 PM $ 0.21
+1.42%
$ 190.4 million $ 7.88 million
Jan 1, 6 PM $ 0.207
+0.06%
$ 187.74 million $ 8.26 million
Jan 1, 5 PM $ 0.206
+0.63%
$ 187.63 million $ 8.32 million
Jan 1, 4 PM $ 0.205
+0.32%
$ 186.45 million $ 8.68 million
Jan 1, 3 PM $ 0.205
+0.27%
$ 185.86 million $ 9.36 million
Jan 1, 2 PM $ 0.204
+0.88%
$ 185.36 million $ 9.25 million
Jan 1, 1 PM $ 0.202
+0.86%
$ 183.75 million $ 9.27 million
Jan 1, 12 PM $ 0.2
-0.57%
$ 182.18 million $ 9.26 million
Jan 1, 11 AM $ 0.202
+0.44%
$ 183.23 million $ 9.27 million
Jan 1, 10 AM $ 0.201
+0.58%
$ 182.43 million $ 9.48 million
Jan 1, 9 AM $ 0.2
+0.32%
$ 181.38 million $ 9.47 million
Jan 1, 8 AM $ 0.199
+0.12%
$ 180.8 million $ 9.31 million
Jan 1, 7 AM $ 0.199
+0.19%
$ 180.57 million $ 9.34 million
Jan 1, 6 AM $ 0.198
-0.12%
$ 180.22 million $ 9.47 million
Jan 1, 5 AM $ 0.199
+0.65%
$ 180.43 million $ 9.54 million
Jan 1, 4 AM $ 0.197
+0.12%
$ 179.26 million $ 9.51 million
Jan 1, 3 AM $ 0.197
-0.10%
$ 179.04 million $ 9.69 million
Jan 1, 2 AM $ 0.197
+0.28%
$ 179.2 million $ 9.72 million
Jan 1, 1 AM $ 0.197
+0.14%
$ 178.72 million $ 9.81 million
Jan 1, 12 AM $ 0.196
+0.00%
$ 178.47 million $ 9.75 million
Dec 31, 11 PM $ 0.196
-0.30%
$ 178.47 million $ 9.67 million
Dec 31, 10 PM $ 0.197
-0.50%
$ 179.04 million $ 9.73 million
Dec 31, 9 PM $ 0.198
+0.59%
$ 179.89 million $ 9.61 million
Dec 31, 8 PM $ 0.197
+0.94%
$ 178.84 million $ 9.36 million
Dec 31, 7 PM $ 0.195
+1.18%
$ 177.18 million $ 8.83 million
Dec 31, 6 PM $ 0.193
-0.21%
$ 175.11 million $ 8.36 million