ApeCoin Historical Data

APE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.195
+1.18%
$ 177.18 million $ 8.83 million
Dec 31, 6 PM $ 0.193
-0.21%
$ 175.11 million $ 8.36 million
Dec 31, 5 PM $ 0.193
-0.68%
$ 175.38 million $ 8.17 million
Dec 31, 4 PM $ 0.194
-2.21%
$ 176.68 million $ 7.88 million
Dec 31, 3 PM $ 0.199
-0.42%
$ 180.67 million $ 7.19 million
Dec 31, 2 PM $ 0.2
-0.20%
$ 181.43 million $ 7.13 million
Dec 31, 1 PM $ 0.2
+0.69%
$ 181.8 million $ 7.45 million
Dec 31, 12 PM $ 0.199
-0.93%
$ 180.54 million $ 7.41 million
Dec 31, 11 AM $ 0.201
+0.59%
$ 182.22 million $ 7.42 million
Dec 31, 10 AM $ 0.199
-0.13%
$ 181.16 million $ 7.23 million
Dec 31, 9 AM $ 0.2
+0.77%
$ 181.42 million $ 7.37 million
Dec 31, 8 AM $ 0.198
-0.54%
$ 179.98 million $ 7.71 million
Dec 31, 7 AM $ 0.199
+0.81%
$ 180.96 million $ 8.44 million
Dec 31, 6 AM $ 0.198
-0.34%
$ 179.53 million $ 8.43 million
Dec 31, 5 AM $ 0.198
+0.19%
$ 180.15 million $ 8.46 million
Dec 31, 4 AM $ 0.198
+0.02%
$ 179.8 million $ 8.51 million
Dec 31, 3 AM $ 0.198
-0.58%
$ 179.78 million $ 8.49 million
Dec 31, 2 AM $ 0.199
-0.77%
$ 180.83 million $ 8.7 million
Dec 31, 1 AM $ 0.201
+0.64%
$ 182.25 million $ 9.03 million
Dec 31, 12 AM $ 0.199
-0.64%
$ 181.09 million $ 9.27 million
Dec 30, 11 PM $ 0.201
+0.31%
$ 182.25 million $ 9.44 million
Dec 30, 10 PM $ 0.2
-0.06%
$ 181.68 million $ 9.47 million
Dec 30, 9 PM $ 0.2
-0.13%
$ 181.79 million $ 9.54 million
Dec 30, 8 PM $ 0.2
-0.93%
$ 182.04 million $ 9.59 million
Dec 30, 7 PM $ 0.202
+0.22%
$ 183.75 million $ 9.71 million
Dec 30, 6 PM $ 0.202
-0.82%
$ 183.35 million $ 9.72 million
Dec 30, 5 PM $ 0.203
-0.45%
$ 184.9 million $ 9.75 million
Dec 30, 4 PM $ 0.204
+0.46%
$ 185.69 million $ 9.54 million
Dec 30, 3 PM $ 0.203
+0.51%
$ 184.87 million $ 9.6 million
Dec 30, 2 PM $ 0.202
+0.40%
$ 183.9 million $ 10.01 million
Dec 30, 1 PM $ 0.202
-0.06%
$ 183.18 million $ 10.13 million
Dec 30, 12 PM $ 0.202
-0.04%
$ 183.29 million $ 10.6 million
Dec 30, 11 AM $ 0.202
+0.04%
$ 183.35 million $ 11.15 million
Dec 30, 10 AM $ 0.202
-0.22%
$ 183.29 million $ 11.41 million
Dec 30, 9 AM $ 0.202
+0.21%
$ 183.69 million $ 11.79 million
Dec 30, 8 AM $ 0.202
+1.31%
$ 183.57 million $ 12.06 million
Dec 30, 7 AM $ 0.199
+0.12%
$ 181.16 million $ 11.59 million
Dec 30, 6 AM $ 0.199
+0.15%
$ 180.91 million $ 12.06 million
Dec 30, 5 AM $ 0.199
-0.56%
$ 180.64 million $ 12.32 million
Dec 30, 4 AM $ 0.2
+0.72%
$ 181.64 million $ 12.25 million
Dec 30, 3 AM $ 0.198
+0.27%
$ 180.37 million $ 12.23 million
Dec 30, 2 AM $ 0.198
-0.15%
$ 179.9 million $ 12.04 million
Dec 30, 1 AM $ 0.198
-0.61%
$ 180.16 million $ 12.01 million
Dec 30, 12 AM $ 0.199
-0.24%
$ 181.27 million $ 12.09 million
Dec 29, 11 PM $ 0.2
-0.33%
$ 181.71 million $ 12.28 million
Dec 29, 10 PM $ 0.201
-0.47%
$ 182.31 million $ 12.46 million
Dec 29, 9 PM $ 0.202
+0.24%
$ 183.17 million $ 12.54 million
Dec 29, 8 PM $ 0.201
-0.55%
$ 182.73 million $ 12.59 million
Dec 29, 7 PM $ 0.202
-0.06%
$ 183.75 million $ 12.63 million
Dec 29, 6 PM $ 0.202
-0.93%
$ 183.87 million $ 12.68 million