ApeCoin Historical Data

APE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.202
-0.93%
$ 183.87 million $ 12.68 million
Dec 29, 5 PM $ 0.204
+0.23%
$ 185.6 million $ 12.94 million
Dec 29, 4 PM $ 0.204
-0.49%
$ 185.17 million $ 13.09 million
Dec 29, 3 PM $ 0.205
+0.55%
$ 186.07 million $ 13.17 million
Dec 29, 2 PM $ 0.204
+0.02%
$ 185.05 million $ 13.03 million
Dec 29, 1 PM $ 0.204
-0.98%
$ 185.01 million $ 12.46 million
Dec 29, 12 PM $ 0.206
-0.92%
$ 186.87 million $ 12.23 million
Dec 29, 11 AM $ 0.208
-0.58%
$ 188.57 million $ 12.03 million
Dec 29, 10 AM $ 0.209
+0.99%
$ 189.59 million $ 12.23 million
Dec 29, 9 AM $ 0.207
-1.56%
$ 187.8 million $ 12.19 million
Dec 29, 8 AM $ 0.21
-0.47%
$ 190.77 million $ 11.76 million
Dec 29, 7 AM $ 0.211
+0.31%
$ 191.67 million $ 11.42 million
Dec 29, 6 AM $ 0.21
-0.68%
$ 191.07 million $ 10.9 million
Dec 29, 5 AM $ 0.212
-0.32%
$ 192.37 million $ 10.62 million
Dec 29, 4 AM $ 0.212
-0.44%
$ 192.99 million $ 10.73 million
Dec 29, 3 AM $ 0.213
+1.01%
$ 193.84 million $ 10.78 million
Dec 29, 2 AM $ 0.211
+0.27%
$ 191.9 million $ 10.91 million
Dec 29, 1 AM $ 0.211
+0.23%
$ 191.38 million $ 11 million
Dec 29, 12 AM $ 0.21
+0.69%
$ 190.94 million $ 10.92 million
Dec 28, 11 PM $ 0.209
+0.13%
$ 189.63 million $ 10.88 million
Dec 28, 10 PM $ 0.208
+0.64%
$ 189.37 million $ 11.16 million
Dec 28, 9 PM $ 0.207
-0.19%
$ 188.18 million $ 11.18 million
Dec 28, 8 PM $ 0.207
+0.02%
$ 188.54 million $ 11.04 million
Dec 28, 7 PM $ 0.207
-0.39%
$ 188.5 million $ 10.89 million
Dec 28, 6 PM $ 0.208
-1.05%
$ 189.24 million $ 10.61 million
Dec 28, 5 PM $ 0.21
-0.42%
$ 191.24 million $ 10.19 million
Dec 28, 4 PM $ 0.211
-0.22%
$ 192.05 million $ 10.13 million
Dec 28, 3 PM $ 0.212
-0.50%
$ 192.47 million $ 10.33 million
Dec 28, 2 PM $ 0.213
+0.32%
$ 193.44 million $ 10.24 million
Dec 28, 1 PM $ 0.212
+0.18%
$ 192.82 million $ 9.96 million
Dec 28, 12 PM $ 0.212
-0.96%
$ 192.49 million $ 9.83 million
Dec 28, 11 AM $ 0.214
+0.23%
$ 194.34 million $ 9.41 million
Dec 28, 10 AM $ 0.213
+0.63%
$ 193.9 million $ 9.03 million
Dec 28, 9 AM $ 0.212
+0.35%
$ 192.69 million $ 8.69 million
Dec 28, 8 AM $ 0.211
-0.11%
$ 192.02 million $ 8.53 million
Dec 28, 7 AM $ 0.212
-0.02%
$ 192.22 million $ 8.46 million
Dec 28, 6 AM $ 0.212
+0.46%
$ 192.27 million $ 8.26 million
Dec 28, 5 AM $ 0.211
-0.03%
$ 191.39 million $ 8.18 million
Dec 28, 4 AM $ 0.211
+0.25%
$ 191.45 million $ 7.69 million
Dec 28, 3 AM $ 0.21
-0.12%
$ 190.96 million $ 7.62 million
Dec 28, 2 AM $ 0.21
+1.12%
$ 191.2 million $ 7.67 million
Dec 28, 1 AM $ 0.208
-0.31%
$ 189.07 million $ 7.43 million
Dec 28, 12 AM $ 0.209
-0.16%
$ 189.67 million $ 7.23 million
Dec 27, 11 PM $ 0.209
+1.14%
$ 189.97 million $ 6.91 million
Dec 27, 10 PM $ 0.207
-0.17%
$ 187.83 million $ 6.31 million
Dec 27, 9 PM $ 0.207
+1.24%
$ 188.16 million $ 5.96 million
Dec 27, 8 PM $ 0.205
-0.28%
$ 185.86 million $ 5.74 million
Dec 27, 7 PM $ 0.205
+0.23%
$ 186.37 million $ 5.76 million
Dec 27, 6 PM $ 0.205
-0.29%
$ 185.94 million $ 5.82 million
Dec 27, 5 PM $ 0.205
+0.34%
$ 186.47 million $ 5.93 million