ApeCoin Historical Data

APE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.205
-0.29%
$ 185.94 million $ 5.82 million
Dec 27, 5 PM $ 0.205
+0.34%
$ 186.47 million $ 5.93 million
Dec 27, 4 PM $ 0.205
-0.27%
$ 185.84 million $ 6.04 million
Dec 27, 3 PM $ 0.205
+0.41%
$ 186.34 million $ 5.78 million
Dec 27, 2 PM $ 0.204
+0.42%
$ 185.58 million $ 5.97 million
Dec 27, 1 PM $ 0.203
-0.52%
$ 184.81 million $ 6.28 million
Dec 27, 12 PM $ 0.204
-0.45%
$ 185.77 million $ 6.3 million
Dec 27, 11 AM $ 0.205
+1.25%
$ 186.62 million $ 6.33 million
Dec 27, 10 AM $ 0.203
-0.23%
$ 184.31 million $ 6.19 million
Dec 27, 9 AM $ 0.203
-0.30%
$ 184.74 million $ 6.14 million
Dec 27, 8 AM $ 0.204
-0.41%
$ 185.3 million $ 6.21 million
Dec 27, 7 AM $ 0.205
+0.11%
$ 186.06 million $ 6.28 million
Dec 27, 6 AM $ 0.205
-0.24%
$ 185.86 million $ 6.42 million
Dec 27, 5 AM $ 0.205
+0.03%
$ 186.31 million $ 6.46 million
Dec 27, 4 AM $ 0.205
-0.64%
$ 186.24 million $ 6.59 million
Dec 27, 3 AM $ 0.206
+0.27%
$ 187.44 million $ 6.59 million
Dec 27, 2 AM $ 0.206
+0.25%
$ 186.94 million $ 6.66 million
Dec 27, 1 AM $ 0.205
+0.73%
$ 186.48 million $ 7.72 million
Dec 27, 12 AM $ 0.204
-0.22%
$ 185.12 million $ 7.76 million
Dec 26, 11 PM $ 0.204
+0.29%
$ 185.53 million $ 7.9 million
Dec 26, 10 PM $ 0.204
-0.04%
$ 185 million $ 8.49 million
Dec 26, 9 PM $ 0.204
-0.30%
$ 185.17 million $ 8.81 million
Dec 26, 8 PM $ 0.204
+0.04%
$ 185.64 million $ 8.89 million
Dec 26, 7 PM $ 0.204
+0.77%
$ 185.57 million $ 9.08 million
Dec 26, 6 PM $ 0.203
+0.51%
$ 184.15 million $ 9.06 million
Dec 26, 5 PM $ 0.202
+0.87%
$ 183.21 million $ 9.08 million
Dec 26, 4 PM $ 0.2
-0.98%
$ 181.63 million $ 8.88 million
Dec 26, 3 PM $ 0.202
-0.15%
$ 183.27 million $ 9.02 million
Dec 26, 2 PM $ 0.202
-1.69%
$ 183.7 million $ 9.19 million
Dec 26, 1 PM $ 0.206
+0.08%
$ 186.85 million $ 9.01 million
Dec 26, 12 PM $ 0.205
+0.80%
$ 186.71 million $ 9.43 million
Dec 26, 11 AM $ 0.204
+0.11%
$ 185.27 million $ 9.69 million
Dec 26, 10 AM $ 0.204
+0.02%
$ 185.03 million $ 10.72 million
Dec 26, 9 AM $ 0.204
+0.52%
$ 184.99 million $ 12.73 million
Dec 26, 8 AM $ 0.203
+0.91%
$ 184.02 million $ 13.1 million
Dec 26, 7 AM $ 0.201
-1.14%
$ 182.32 million $ 13.42 million
Dec 26, 6 AM $ 0.203
-0.43%
$ 184.42 million $ 13.75 million
Dec 26, 5 AM $ 0.204
+0.38%
$ 185.21 million $ 14.02 million
Dec 26, 4 AM $ 0.203
-0.02%
$ 184.53 million $ 14.88 million
Dec 26, 3 AM $ 0.203
-0.73%
$ 184.57 million $ 15.73 million
Dec 26, 2 AM $ 0.205
+2.87%
$ 185.93 million $ 16.69 million
Dec 26, 1 AM $ 0.199
+0.47%
$ 180.75 million $ 17.19 million
Dec 26, 12 AM $ 0.198
-0.09%
$ 179.9 million $ 17.6 million
Dec 25, 11 PM $ 0.198
-1.74%
$ 180.06 million $ 17.89 million
Dec 25, 10 PM $ 0.202
-2.03%
$ 183.24 million $ 17.6 million
Dec 25, 9 PM $ 0.206
+0.03%
$ 187.03 million $ 17.66 million
Dec 25, 8 PM $ 0.206
-0.43%
$ 186.98 million $ 17.98 million
Dec 25, 7 PM $ 0.207
-0.23%
$ 187.79 million $ 18.11 million
Dec 25, 6 PM $ 0.207
+0.24%
$ 188.21 million $ 18.52 million
Dec 25, 5 PM $ 0.207
+0.09%
$ 187.76 million $ 18.66 million