ApeCoin Historical Data

APE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.207
+0.09%
$ 187.76 million $ 18.66 million
Dec 25, 4 PM $ 0.206
-0.45%
$ 187.58 million $ 19.04 million
Dec 25, 3 PM $ 0.207
+1.33%
$ 188.44 million $ 19.58 million
Dec 25, 2 PM $ 0.205
-0.34%
$ 185.95 million $ 19.57 million
Dec 25, 1 PM $ 0.205
-0.19%
$ 186.6 million $ 19.83 million
Dec 25, 12 PM $ 0.206
+0.32%
$ 186.96 million $ 19.88 million
Dec 25, 11 AM $ 0.205
+0.00%
$ 186.36 million $ 19.59 million
Dec 25, 10 AM $ 0.205
-0.23%
$ 186.36 million $ 19.19 million
Dec 25, 9 AM $ 0.206
-0.38%
$ 186.8 million $ 17.41 million
Dec 25, 8 AM $ 0.206
-1.00%
$ 187.5 million $ 17.26 million
Dec 25, 7 AM $ 0.208
-0.58%
$ 189.41 million $ 17.03 million
Dec 25, 6 AM $ 0.21
+1.19%
$ 190.51 million $ 16.98 million
Dec 25, 5 AM $ 0.207
-1.94%
$ 188.27 million $ 16.77 million
Dec 25, 4 AM $ 0.211
+1.25%
$ 191.95 million $ 15.95 million
Dec 25, 3 AM $ 0.209
+0.20%
$ 189.58 million $ 15.07 million
Dec 25, 2 AM $ 0.208
+1.90%
$ 189.43 million $ 14.18 million
Dec 25, 1 AM $ 0.204
+0.44%
$ 185.68 million $ 12.41 million
Dec 25, 12 AM $ 0.203
+0.89%
$ 184.86 million $ 11.96 million
Dec 24, 11 PM $ 0.202
-0.08%
$ 183.21 million $ 11.58 million
Dec 24, 10 PM $ 0.202
+0.89%
$ 183.38 million $ 11.35 million
Dec 24, 9 PM $ 0.2
+0.44%
$ 181.79 million $ 11.15 million
Dec 24, 8 PM $ 0.199
+0.27%
$ 180.98 million $ 11.11 million
Dec 24, 7 PM $ 0.199
+0.41%
$ 180.51 million $ 11.23 million
Dec 24, 6 PM $ 0.198
+0.41%
$ 179.77 million $ 11.03 million
Dec 24, 5 PM $ 0.197
-0.36%
$ 179.04 million $ 11.36 million
Dec 24, 4 PM $ 0.198
+0.37%
$ 179.69 million $ 11.48 million
Dec 24, 3 PM $ 0.197
+1.09%
$ 178.98 million $ 11.5 million
Dec 24, 2 PM $ 0.195
+0.23%
$ 177.11 million $ 11.52 million
Dec 24, 1 PM $ 0.194
-0.68%
$ 176.7 million $ 11.92 million
Dec 24, 12 PM $ 0.196
+0.63%
$ 177.94 million $ 12.26 million
Dec 24, 11 AM $ 0.195
-0.18%
$ 176.79 million $ 12.36 million
Dec 24, 10 AM $ 0.195
+0.02%
$ 177.1 million $ 12.26 million
Dec 24, 9 AM $ 0.195
+0.32%
$ 177.07 million $ 12.17 million
Dec 24, 8 AM $ 0.194
-0.20%
$ 176.53 million $ 12.19 million
Dec 24, 7 AM $ 0.195
-0.03%
$ 176.93 million $ 12.12 million
Dec 24, 6 AM $ 0.195
+0.02%
$ 176.93 million $ 12.05 million
Dec 24, 5 AM $ 0.195
-0.48%
$ 176.89 million $ 12.11 million
Dec 24, 4 AM $ 0.196
-0.58%
$ 177.75 million $ 11.97 million
Dec 24, 3 AM $ 0.197
+0.98%
$ 178.8 million $ 12.2 million
Dec 24, 2 AM $ 0.195
-1.35%
$ 177.06 million $ 12.56 million
Dec 24, 1 AM $ 0.198
-0.55%
$ 179.49 million $ 12.83 million
Dec 24, 12 AM $ 0.199
+0.14%
$ 180.47 million $ 13.09 million
Dec 23, 11 PM $ 0.198
+0.13%
$ 180.3 million $ 13.34 million
Dec 23, 10 PM $ 0.198
-0.28%
$ 179.99 million $ 14.01 million
Dec 23, 9 PM $ 0.199
-0.44%
$ 180.48 million $ 14.23 million
Dec 23, 8 PM $ 0.199
+0.54%
$ 181.26 million $ 14.52 million
Dec 23, 7 PM $ 0.198
-0.50%
$ 180.22 million $ 14.69 million
Dec 23, 6 PM $ 0.199
+1.35%
$ 181.19 million $ 15.02 million
Dec 23, 5 PM $ 0.197
-1.33%
$ 178.79 million $ 14.94 million
Dec 23, 4 PM $ 0.199
+2.05%
$ 181.21 million $ 14.88 million