ApeCoin Historical Data

APE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.198
-0.50%
$ 180.22 million $ 14.69 million
Dec 23, 6 PM $ 0.199
+1.35%
$ 181.19 million $ 15.02 million
Dec 23, 5 PM $ 0.197
-1.33%
$ 178.79 million $ 14.94 million
Dec 23, 4 PM $ 0.199
+2.05%
$ 181.21 million $ 14.88 million
Dec 23, 3 PM $ 0.195
+0.93%
$ 177.57 million $ 14.5 million
Dec 23, 2 PM $ 0.194
-0.90%
$ 175.94 million $ 14.42 million
Dec 23, 1 PM $ 0.195
-0.55%
$ 177.54 million $ 13.82 million
Dec 23, 12 PM $ 0.196
-0.43%
$ 178.53 million $ 13.48 million
Dec 23, 11 AM $ 0.197
-0.07%
$ 179.29 million $ 13.32 million
Dec 23, 10 AM $ 0.197
-0.11%
$ 179.43 million $ 13.32 million
Dec 23, 9 AM $ 0.198
+0.45%
$ 179.63 million $ 13.16 million
Dec 23, 8 AM $ 0.197
-0.25%
$ 178.82 million $ 12.92 million
Dec 23, 7 AM $ 0.197
-0.04%
$ 179.27 million $ 13.05 million
Dec 23, 6 AM $ 0.197
-0.42%
$ 179.34 million $ 12.98 million
Dec 23, 5 AM $ 0.198
+0.19%
$ 180.11 million $ 12.79 million
Dec 23, 4 AM $ 0.198
-0.04%
$ 179.79 million $ 12.86 million
Dec 23, 3 AM $ 0.198
-0.18%
$ 179.89 million $ 13.08 million
Dec 23, 2 AM $ 0.198
-0.58%
$ 180.2 million $ 13.02 million
Dec 23, 1 AM $ 0.199
-0.49%
$ 181.25 million $ 12.88 million
Dec 23, 12 AM $ 0.2
+1.14%
$ 182.15 million $ 12.89 million
Dec 22, 11 PM $ 0.198
+0.01%
$ 180.14 million $ 12.99 million
Dec 22, 10 PM $ 0.198
+1.02%
$ 180.09 million $ 12.47 million
Dec 22, 9 PM $ 0.196
+0.22%
$ 178.28 million $ 12.29 million
Dec 22, 8 PM $ 0.196
-0.55%
$ 177.88 million $ 11.86 million
Dec 22, 7 PM $ 0.197
-1.81%
$ 178.87 million $ 11.34 million
Dec 22, 6 PM $ 0.2
-0.22%
$ 182.18 million $ 10.81 million
Dec 22, 5 PM $ 0.201
-0.29%
$ 182.58 million $ 10.8 million
Dec 22, 4 PM $ 0.202
+0.26%
$ 183.1 million $ 10.58 million
Dec 22, 3 PM $ 0.201
-0.50%
$ 182.64 million $ 10.56 million
Dec 22, 2 PM $ 0.202
+0.18%
$ 183.55 million $ 10.57 million
Dec 22, 1 PM $ 0.202
-0.54%
$ 183.21 million $ 10.81 million
Dec 22, 12 PM $ 0.203
-0.01%
$ 184.2 million $ 11.57 million
Dec 22, 11 AM $ 0.203
+0.14%
$ 184.22 million $ 11.6 million
Dec 22, 10 AM $ 0.202
+0.31%
$ 183.97 million $ 11.43 million
Dec 22, 9 AM $ 0.202
+0.04%
$ 183.39 million $ 11.26 million
Dec 22, 8 AM $ 0.202
+0.24%
$ 183.32 million $ 11.39 million
Dec 22, 7 AM $ 0.201
+0.39%
$ 182.8 million $ 11.3 million
Dec 22, 6 AM $ 0.2
-0.33%
$ 182.17 million $ 11.18 million
Dec 22, 5 AM $ 0.201
-0.22%
$ 182.78 million $ 10.99 million
Dec 22, 4 AM $ 0.202
+0.22%
$ 183.19 million $ 10.81 million
Dec 22, 3 AM $ 0.201
+0.39%
$ 182.8 million $ 10.57 million
Dec 22, 2 AM $ 0.2
-0.46%
$ 182.09 million $ 10.17 million
Dec 22, 1 AM $ 0.201
+0.00%
$ 182.93 million $ 9.82 million
Dec 22, 12 AM $ 0.201
+0.57%
$ 182.94 million $ 9.7 million
Dec 21, 11 PM $ 0.2
-0.01%
$ 181.89 million $ 9.16 million
Dec 21, 10 PM $ 0.2
+1.83%
$ 181.92 million $ 8.99 million
Dec 21, 9 PM $ 0.197
-0.68%
$ 178.65 million $ 8.82 million
Dec 21, 8 PM $ 0.198
-0.20%
$ 179.88 million $ 8.72 million
Dec 21, 7 PM $ 0.198
+0.22%
$ 180.23 million $ 8.64 million
Dec 21, 6 PM $ 0.198
-0.04%
$ 179.84 million $ 8.49 million