ApeCoin Historical Data

APE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.198
-0.04%
$ 179.84 million $ 8.49 million
Dec 21, 5 PM $ 0.198
-0.07%
$ 179.9 million $ 8.27 million
Dec 21, 4 PM $ 0.198
+0.41%
$ 180.02 million $ 8.29 million
Dec 21, 3 PM $ 0.197
+0.24%
$ 179.28 million $ 8.08 million
Dec 21, 2 PM $ 0.197
+0.49%
$ 178.85 million $ 7.66 million
Dec 21, 1 PM $ 0.196
-3.35%
$ 177.98 million $ 7.15 million
Dec 21, 12 PM $ 0.203
-0.66%
$ 184.14 million $ 6.37 million
Dec 21, 11 AM $ 0.204
-0.19%
$ 185.35 million $ 6.27 million
Dec 21, 10 AM $ 0.204
-1.19%
$ 185.7 million $ 6.2 million
Dec 21, 9 AM $ 0.207
-0.14%
$ 187.93 million $ 6.2 million
Dec 21, 8 AM $ 0.207
+0.59%
$ 188.21 million $ 6.3 million
Dec 21, 7 AM $ 0.206
-0.21%
$ 187.1 million $ 6.45 million
Dec 21, 6 AM $ 0.206
+0.57%
$ 187.48 million $ 6.55 million
Dec 21, 5 AM $ 0.205
+0.55%
$ 186.43 million $ 6.59 million
Dec 21, 4 AM $ 0.204
-0.36%
$ 185.41 million $ 6.62 million
Dec 21, 3 AM $ 0.205
+0.33%
$ 186.09 million $ 6.71 million
Dec 21, 2 AM $ 0.204
-0.37%
$ 185.5 million $ 6.65 million
Dec 21, 1 AM $ 0.205
-0.60%
$ 186.17 million $ 6.61 million
Dec 21, 12 AM $ 0.206
-0.23%
$ 187.3 million $ 6.66 million
Dec 20, 11 PM $ 0.207
-0.39%
$ 187.73 million $ 6.68 million
Dec 20, 10 PM $ 0.207
+0.46%
$ 188.47 million $ 6.77 million
Dec 20, 9 PM $ 0.206
+0.06%
$ 187.62 million $ 6.89 million
Dec 20, 8 PM $ 0.206
-0.18%
$ 187.51 million $ 7.02 million
Dec 20, 7 PM $ 0.207
-0.32%
$ 187.85 million $ 7.19 million
Dec 20, 6 PM $ 0.207
+0.20%
$ 188.45 million $ 7.37 million
Dec 20, 5 PM $ 0.207
+0.29%
$ 188.09 million $ 7.82 million
Dec 20, 4 PM $ 0.206
+0.15%
$ 187.54 million $ 7.99 million
Dec 20, 3 PM $ 0.206
-0.54%
$ 187.26 million $ 8.38 million
Dec 20, 2 PM $ 0.207
+0.31%
$ 188.28 million $ 9.27 million
Dec 20, 1 PM $ 0.207
-0.39%
$ 187.69 million $ 9.63 million
Dec 20, 12 PM $ 0.207
-0.11%
$ 188.43 million $ 9.5 million
Dec 20, 11 AM $ 0.208
+1.11%
$ 188.63 million $ 9.49 million
Dec 20, 10 AM $ 0.205
-0.57%
$ 186.56 million $ 9.54 million
Dec 20, 9 AM $ 0.206
-0.02%
$ 187.62 million $ 9.58 million
Dec 20, 8 AM $ 0.207
-0.63%
$ 187.66 million $ 9.41 million
Dec 20, 7 AM $ 0.208
+1.29%
$ 188.85 million $ 9.07 million
Dec 20, 6 AM $ 0.205
+0.62%
$ 186.44 million $ 9.08 million
Dec 20, 5 AM $ 0.204
+0.42%
$ 185.34 million $ 9.13 million
Dec 20, 4 AM $ 0.203
-0.43%
$ 184.5 million $ 9.21 million
Dec 20, 3 AM $ 0.204
-0.09%
$ 185.31 million $ 9.55 million
Dec 20, 2 AM $ 0.204
-0.60%
$ 185.48 million $ 10.37 million
Dec 20, 1 AM $ 0.205
-0.36%
$ 186.59 million $ 10.88 million
Dec 20, 12 AM $ 0.206
-0.39%
$ 187.27 million $ 11.02 million
Dec 19, 11 PM $ 0.207
+0.01%
$ 188.01 million $ 11.59 million
Dec 19, 10 PM $ 0.207
+0.59%
$ 188 million $ 11.71 million
Dec 19, 9 PM $ 0.206
-0.57%
$ 186.9 million $ 12.16 million
Dec 19, 8 PM $ 0.207
-0.10%
$ 187.98 million $ 12.98 million
Dec 19, 7 PM $ 0.207
+1.83%
$ 188.17 million $ 13.38 million
Dec 19, 6 PM $ 0.203
+0.50%
$ 184.79 million $ 14.42 million
Dec 19, 5 PM $ 0.202
-0.84%
$ 183.86 million $ 15.02 million