ApeCoin Historical Data

APE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0891
+2.19%
$ 67.05 million $ 18.18 million
Apr 1, 5 AM $ 0.0872
+0.81%
$ 65.62 million $ 17.48 million
Apr 1, 4 AM $ 0.0865
+0.69%
$ 65.1 million $ 17.38 million
Apr 1, 3 AM $ 0.0859
+0.80%
$ 64.65 million $ 17.12 million
Apr 1, 2 AM $ 0.0852
-0.53%
$ 64.13 million $ 17.05 million
Apr 1, 1 AM $ 0.0857
-0.42%
$ 64.48 million $ 17.18 million
Apr 1, 12 AM $ 0.086
-0.17%
$ 64.75 million $ 17.74 million
Mar 31, 11 PM $ 0.0862
+0.38%
$ 64.86 million $ 17.51 million
Mar 31, 10 PM $ 0.0858
-1.13%
$ 64.61 million $ 17.23 million
Mar 31, 9 PM $ 0.0868
-0.07%
$ 65.35 million $ 17.02 million
Mar 31, 8 PM $ 0.0869
+1.00%
$ 65.4 million $ 16.77 million
Mar 31, 7 PM $ 0.086
+0.58%
$ 64.75 million $ 15.53 million
Mar 31, 6 PM $ 0.0855
+1.04%
$ 64.37 million $ 15.06 million
Mar 31, 5 PM $ 0.0847
+0.22%
$ 63.71 million $ 14.45 million
Mar 31, 4 PM $ 0.0845
+1.35%
$ 63.57 million $ 13.77 million
Mar 31, 3 PM $ 0.0833
+0.04%
$ 62.72 million $ 13.38 million
Mar 31, 2 PM $ 0.0833
-0.39%
$ 62.7 million $ 13.49 million
Mar 31, 1 PM $ 0.0836
+0.81%
$ 62.94 million $ 13.48 million
Mar 31, 12 PM $ 0.083
-0.39%
$ 62.44 million $ 13.77 million
Mar 31, 11 AM $ 0.0833
+0.94%
$ 62.68 million $ 13.75 million
Mar 31, 10 AM $ 0.0825
-0.27%
$ 62.1 million $ 13.79 million
Mar 31, 9 AM $ 0.0827
-1.18%
$ 62.27 million $ 13.33 million
Mar 31, 8 AM $ 0.0837
-0.85%
$ 63.01 million $ 12.64 million
Mar 31, 7 AM $ 0.0844
-0.22%
$ 63.55 million $ 12.22 million
Mar 31, 6 AM $ 0.0846
+1.06%
$ 63.69 million $ 11.72 million
Mar 31, 5 AM $ 0.0837
-0.46%
$ 63.03 million $ 11.39 million
Mar 31, 4 AM $ 0.0841
-0.42%
$ 63.32 million $ 11.26 million
Mar 31, 3 AM $ 0.0845
-0.03%
$ 63.59 million $ 11.18 million
Mar 31, 2 AM $ 0.0845
-0.68%
$ 63.59 million $ 11.05 million
Mar 31, 1 AM $ 0.0851
+0.81%
$ 64.03 million $ 11.11 million
Mar 31, 12 AM $ 0.0844
+0.58%
$ 63.51 million $ 10.71 million
Mar 30, 11 PM $ 0.0839
-0.72%
$ 63.15 million $ 11.58 million
Mar 30, 10 PM $ 0.0845
-0.65%
$ 63.61 million $ 12.01 million
Mar 30, 9 PM $ 0.0851
+0.60%
$ 64.03 million $ 12.97 million
Mar 30, 8 PM $ 0.0846
-0.01%
$ 63.65 million $ 12.72 million
Mar 30, 7 PM $ 0.0846
+0.13%
$ 63.65 million $ 12.76 million
Mar 30, 6 PM $ 0.0845
-0.86%
$ 63.57 million $ 12.5 million
Mar 30, 5 PM $ 0.0852
-1.08%
$ 64.12 million $ 12.39 million
Mar 30, 4 PM $ 0.0861
-0.36%
$ 64.82 million $ 12.9 million
Mar 30, 3 PM $ 0.0864
+0.39%
$ 65.06 million $ 12.58 million
Mar 30, 2 PM $ 0.0861
+0.60%
$ 64.81 million $ 12.37 million
Mar 30, 1 PM $ 0.0856
-0.59%
$ 64.42 million $ 12.17 million
Mar 30, 12 PM $ 0.0861
+0.18%
$ 64.8 million $ 12.01 million
Mar 30, 11 AM $ 0.0859
+0.20%
$ 64.68 million $ 12.18 million
Mar 30, 10 AM $ 0.0858
+0.40%
$ 64.55 million $ 11.6 million
Mar 30, 9 AM $ 0.0854
-1.12%
$ 64.3 million $ 11.81 million
Mar 30, 8 AM $ 0.0864
-0.03%
$ 65.03 million $ 11.87 million
Mar 30, 7 AM $ 0.0864
+0.77%
$ 65.04 million $ 11.82 million
Mar 30, 6 AM $ 0.0858
+0.26%
$ 64.54 million $ 11.78 million
Mar 30, 5 AM $ 0.0855
-0.51%
$ 64.38 million $ 11.79 million