ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.446
-0.46%
$405.66 million $25.84 million
Oct 25, 2025 $0.448
-6.70%
$407.49 million $43.61 million
Oct 24, 2025 $0.481
+11.28%
$436.75 million $158.25 million
Oct 23, 2025 $0.426
+10.23%
$392.23 million $33.28 million
Oct 22, 2025 $0.379
-4.12%
$351.38 million $32.51 million
Oct 21, 2025 $0.401
-1.33%
$358.9 million $65.18 million
Oct 20, 2025 $0.409
+2.27%
$369.66 million $36.18 million
Oct 19, 2025 $0.403
+4.28%
$363.41 million $17.18 million
Oct 18, 2025 $0.386
+0.29%
$350.97 million $12.93 million
Oct 17, 2025 $0.387
-1.01%
$349.63 million $61.77 million
Oct 16, 2025 $0.387
-3.93%
$355.41 million $40.38 million
Oct 15, 2025 $0.403
-5.15%
$366.12 million $34.44 million
Oct 14, 2025 $0.425
-5.45%
$385.95 million $57.78 million
Oct 13, 2025 $0.449
+4.67%
$408.22 million $40.49 million
Oct 12, 2025 $0.429
+17.48%
$390.01 million $62.6 million
Oct 11, 2025 $0.365
-4.76%
$331.87 million $85.58 million
Oct 10, 2025 $0.384
-32.12%
$347.56 million $101.91 million
Oct 9, 2025 $0.565
-2.36%
$513.49 million $19.49 million
Oct 8, 2025 $0.579
+4.38%
$525.56 million $21.81 million
Oct 7, 2025 $0.554
-3.54%
$443.22 million $19.55 million
Oct 6, 2025 $0.575
+2.69%
$459.52 million $17.25 million
Oct 5, 2025 $0.56
-0.75%
$447.55 million $18.11 million
Oct 4, 2025 $0.564
-2.45%
$450.88 million $25.51 million
Oct 3, 2025 $0.58
+2.70%
$462.18 million $31.4 million
Oct 2, 2025 $0.565
+1.15%
$451.78 million $30.09 million
Oct 1, 2025 $0.557
+4.62%
$446.59 million $25.13 million
Sep 30, 2025 $0.531
+0.14%
$425.71 million $31.56 million
Sep 29, 2025 $0.531
+0.84%
$424.22 million $35.08 million
Sep 28, 2025 $0.527
+1.33%
$420.7 million $15.8 million
Sep 27, 2025 $0.521
-1.00%
$416.15 million $15.63 million
Sep 26, 2025 $0.525
+3.67%
$420.33 million $23.42 million
Sep 25, 2025 $0.508
-5.43%
$404.47 million $34.33 million
Sep 24, 2025 $0.537
+0.81%
$429.8 million $25.53 million
Sep 23, 2025 $0.532
-0.39%
$425.67 million $28.68 million
Sep 22, 2025 $0.531
-10.98%
$427.27 million $46.37 million
Sep 21, 2025 $0.599
-0.86%
$476.97 million $26.77 million
Sep 20, 2025 $0.606
+2.30%
$483.13 million $18.02 million
Sep 19, 2025 $0.588
-3.65%
$473.39 million $24.72 million
Sep 18, 2025 $0.611
+0.76%
$488.24 million $26.29 million
Sep 17, 2025 $0.608
+3.46%
$484.65 million $27.09 million
Sep 16, 2025 $0.589
+1.91%
$469.83 million $20.57 million
Sep 15, 2025 $0.578
-4.45%
$462.48 million $36.39 million
Sep 14, 2025 $0.608
-3.18%
$483.49 million $30.04 million
Sep 13, 2025 $0.628
+0.66%
$501.91 million $25.98 million
Sep 12, 2025 $0.624
+1.11%
$498.57 million $23.9 million
Sep 11, 2025 $0.617
+0.36%
$493.16 million $29.24 million
Sep 10, 2025 $0.615
+1.23%
$491.39 million $22.68 million
Sep 9, 2025 $0.607
+1.08%
$485.48 million $31.32 million
Sep 8, 2025 $0.601
+1.16%
$480.18 million $21.02 million
Sep 7, 2025 $0.594
+1.55%
$474.74 million $19.01 million