ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.22
-3.45%
$199.47 million $15.1 million
Jan 6, 2026 $0.227
-0.76%
$206.58 million $21.33 million
Jan 5, 2026 $0.229
+3.54%
$208.21 million $14.7 million
Jan 4, 2026 $0.221
+1.85%
$201.08 million $11.99 million
Jan 3, 2026 $0.217
+0.03%
$197.43 million $9.88 million
Jan 2, 2026 $0.217
+1.86%
$197.37 million $13.75 million
Jan 1, 2026 $0.213
+8.58%
$193.77 million $8.39 million
Dec 31, 2025 $0.197
-1.79%
$178.47 million $9.73 million
Dec 30, 2025 $0.2
-0.01%
$182.25 million $9.47 million
Dec 29, 2025 $0.201
-3.86%
$181.71 million $12.46 million
Dec 28, 2025 $0.208
-0.32%
$189.63 million $11.16 million
Dec 27, 2025 $0.207
+1.24%
$189.97 million $6.31 million
Dec 26, 2025 $0.204
+2.74%
$185.53 million $8.49 million
Dec 25, 2025 $0.202
+0.01%
$180.06 million $17.6 million
Dec 24, 2025 $0.202
+1.76%
$183.21 million $11.35 million
Dec 23, 2025 $0.198
-0.06%
$180.3 million $14.01 million
Dec 22, 2025 $0.198
-0.99%
$180.14 million $12.47 million
Dec 21, 2025 $0.2
-3.10%
$181.89 million $8.99 million
Dec 20, 2025 $0.207
+0.25%
$187.73 million $6.77 million
Dec 19, 2025 $0.207
+5.81%
$188.01 million $11.71 million
Dec 18, 2025 $0.197
-1.47%
$177.68 million $21.07 million
Dec 17, 2025 $0.202
-5.24%
$181.39 million $17.92 million
Dec 16, 2025 $0.213
+0.39%
$193.26 million $15.18 million
Dec 15, 2025 $0.212
-3.34%
$192.77 million $19.76 million
Dec 14, 2025 $0.22
-5.17%
$199.12 million $11.98 million
Dec 13, 2025 $0.231
+0.20%
$210.85 million $10.2 million
Dec 12, 2025 $0.231
-0.99%
$209.41 million $16.89 million
Dec 11, 2025 $0.233
-1.47%
$211.52 million $17.72 million
Dec 10, 2025 $0.236
-4.18%
$214.73 million $16.66 million
Dec 9, 2025 $0.247
+3.91%
$224.12 million $23.04 million
Dec 8, 2025 $0.237
+4.93%
$215.67 million $18.47 million
Dec 7, 2025 $0.226
-4.36%
$205.4 million $18.47 million
Dec 6, 2025 $0.237
+1.97%
$214.9 million $21.23 million
Dec 5, 2025 $0.232
-2.17%
$210.75 million $19.79 million
Dec 4, 2025 $0.237
-5.78%
$215.55 million $19.21 million
Dec 3, 2025 $0.252
+2.45%
$228.8 million $30.01 million
Dec 2, 2025 $0.246
+3.79%
$223.16 million $18.28 million
Dec 1, 2025 $0.237
-7.44%
$215.01 million $27.03 million
Nov 30, 2025 $0.264
-1.20%
$232.3 million $10.21 million
Nov 29, 2025 $0.268
-1.30%
$242.86 million $8.57 million
Nov 28, 2025 $0.271
-2.59%
$246.3 million $13.99 million
Nov 27, 2025 $0.28
+0.04%
$253.26 million $12.46 million
Nov 26, 2025 $0.281
-2.37%
$254.71 million $17 million
Nov 25, 2025 $0.285
-0.66%
$261.56 million $20.81 million
Nov 24, 2025 $0.288
+1.38%
$260.54 million $21.92 million
Nov 23, 2025 $0.287
+2.57%
$257.86 million $14.19 million
Nov 22, 2025 $0.282
-1.23%
$253.99 million $17.2 million
Nov 21, 2025 $0.278
-11.75%
$259.8 million $43.62 million
Nov 20, 2025 $0.321
-3.43%
$285.81 million $27.85 million
Nov 19, 2025 $0.332
-1.54%
$301.45 million $24.5 million