ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.146
+1.16%
$ 109.88 million $ 13.17 million
May 20, 5 AM $ 0.144
-0.22%
$ 108.62 million $ 12.18 million
May 20, 4 AM $ 0.145
+1.38%
$ 108.86 million $ 11.9 million
May 20, 3 AM $ 0.143
+0.28%
$ 107.37 million $ 11.54 million
May 20, 2 AM $ 0.142
-0.04%
$ 107.07 million $ 11.63 million
May 20, 1 AM $ 0.142
+0.36%
$ 107.12 million $ 12 million
May 20, 12 AM $ 0.142
+0.06%
$ 106.74 million $ 12.26 million
May 19, 11 PM $ 0.142
+0.18%
$ 106.65 million $ 12.69 million
May 19, 10 PM $ 0.141
-0.96%
$ 106.46 million $ 12.65 million
May 19, 9 PM $ 0.143
-0.99%
$ 107.5 million $ 12.61 million
May 19, 8 PM $ 0.144
+1.19%
$ 108.57 million $ 12.55 million
May 19, 7 PM $ 0.143
+0.06%
$ 107.3 million $ 12.13 million
May 19, 6 PM $ 0.142
-0.71%
$ 107.23 million $ 12.54 million
May 19, 5 PM $ 0.143
+1.28%
$ 108 million $ 12.54 million
May 19, 4 PM $ 0.142
+1.69%
$ 106.64 million $ 11.97 million
May 19, 3 PM $ 0.139
-0.23%
$ 104.87 million $ 12.07 million
May 19, 2 PM $ 0.14
-1.29%
$ 105.12 million $ 12.38 million
May 19, 1 PM $ 0.141
+0.47%
$ 106.5 million $ 12.56 million
May 19, 12 PM $ 0.141
+0.18%
$ 106 million $ 12.38 million
May 19, 11 AM $ 0.141
-0.38%
$ 105.81 million $ 12.68 million
May 19, 10 AM $ 0.141
-0.66%
$ 106.21 million $ 12.84 million
May 19, 9 AM $ 0.142
-0.93%
$ 106.92 million $ 13.2 million
May 19, 8 AM $ 0.143
+0.07%
$ 107.93 million $ 13.18 million
May 19, 7 AM $ 0.143
-0.25%
$ 107.85 million $ 13.15 million
May 19, 6 AM $ 0.144
+0.10%
$ 108.12 million $ 13.5 million
May 19, 5 AM $ 0.144
-0.43%
$ 108.01 million $ 13.97 million
May 19, 4 AM $ 0.144
-0.16%
$ 108.47 million $ 14.29 million
May 19, 3 AM $ 0.144
+0.08%
$ 108.65 million $ 15.66 million
May 19, 2 AM $ 0.144
+0.43%
$ 108.57 million $ 15.66 million
May 19, 1 AM $ 0.144
-1.17%
$ 108.11 million $ 15.43 million
May 19, 12 AM $ 0.145
+1.70%
$ 109.39 million $ 15.79 million
May 18, 11 PM $ 0.143
+0.26%
$ 107.56 million $ 15.73 million
May 18, 10 PM $ 0.143
-0.12%
$ 107.28 million $ 17.45 million
May 18, 9 PM $ 0.143
+1.57%
$ 107.41 million $ 17.71 million
May 18, 8 PM $ 0.14
-0.41%
$ 105.74 million $ 17.99 million
May 18, 7 PM $ 0.141
+2.72%
$ 106.18 million $ 18.28 million
May 18, 6 PM $ 0.137
-2.20%
$ 103.36 million $ 18.54 million
May 18, 5 PM $ 0.14
-0.15%
$ 105.69 million $ 20.42 million
May 18, 4 PM $ 0.141
-0.26%
$ 105.85 million $ 24.13 million
May 18, 3 PM $ 0.141
+0.31%
$ 106.15 million $ 34.05 million
May 18, 2 PM $ 0.141
-1.62%
$ 105.82 million $ 36.57 million
May 18, 1 PM $ 0.143
-0.05%
$ 107.56 million $ 43.38 million
May 18, 12 PM $ 0.143
+0.34%
$ 107.62 million $ 45.63 million
May 18, 11 AM $ 0.143
+0.85%
$ 107.26 million $ 45.72 million
May 18, 10 AM $ 0.141
+0.00%
$ 106.35 million $ 45.61 million
May 18, 9 AM $ 0.141
-0.81%
$ 106.35 million $ 45.65 million
May 18, 8 AM $ 0.142
+0.44%
$ 107.22 million $ 46.24 million
May 18, 7 AM $ 0.142
-0.76%
$ 106.75 million $ 47.27 million
May 18, 6 AM $ 0.143
-1.18%
$ 107.57 million $ 47.91 million
May 18, 5 AM $ 0.145
-1.36%
$ 108.84 million $ 47.75 million