ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.143
+0.28%
$142.95 million $12.88 million
Sep 3, 5 PM $0.143
+0.34%
$142.54 million $12.61 million
Sep 3, 4 PM $0.142
-0.57%
$142.06 million $12.46 million
Sep 3, 3 PM $0.143
+1.89%
$142.88 million $12.13 million
Sep 3, 2 PM $0.14
+1.64%
$140.23 million $11.26 million
Sep 3, 1 PM $0.138
-0.33%
$137.97 million $10.68 million
Sep 3, 12 PM $0.138
+0.47%
$138.42 million $10.66 million
Sep 3, 11 AM $0.138
+0.45%
$137.77 million $10.71 million
Sep 3, 10 AM $0.137
+0.03%
$137.16 million $11.02 million
Sep 3, 9 AM $0.137
-0.44%
$137.12 million $10.8 million
Sep 3, 8 AM $0.138
+0.49%
$137.73 million $10.41 million
Sep 3, 7 AM $0.137
+0.81%
$137.06 million $10.17 million
Sep 3, 6 AM $0.136
-0.02%
$135.95 million $9.65 million
Sep 3, 5 AM $0.136
-0.29%
$135.98 million $9.67 million
Sep 3, 4 AM $0.136
+1.33%
$136.38 million $9.34 million
Sep 3, 3 AM $0.135
-0.39%
$134.59 million $9.19 million
Sep 3, 2 AM $0.135
+0.59%
$135.06 million $9.2 million
Sep 3, 1 AM $0.134
+0.22%
$134.27 million $8.94 million
Sep 3, 12 AM $0.134
-0.53%
$133.97 million $8.88 million
Sep 2, 11 PM $0.135
+0.57%
$134.69 million $8.74 million
Sep 2, 10 PM $0.134
-0.55%
$133.92 million $8.64 million
Sep 2, 9 PM $0.135
-0.61%
$134.66 million $8.67 million
Sep 2, 8 PM $0.135
+0.66%
$135.49 million $8.77 million
Sep 2, 7 PM $0.135
-0.70%
$134.6 million $8.63 million
Sep 2, 6 PM $0.136
+0.32%
$135.54 million $8.58 million
Sep 2, 5 PM $0.135
-0.03%
$135.11 million $8.93 million
Sep 2, 4 PM $0.135
-0.91%
$135.14 million $8.99 million
Sep 2, 3 PM $0.136
+0.17%
$136.39 million $9.22 million
Sep 2, 2 PM $0.136
-0.75%
$136.16 million $9.26 million
Sep 2, 1 PM $0.137
+0.73%
$137.19 million $9.54 million
Sep 2, 12 PM $0.136
-0.20%
$136.2 million $9.93 million
Sep 2, 11 AM $0.136
+1.16%
$136.46 million $10.06 million
Sep 2, 10 AM $0.135
-0.62%
$134.9 million $9.9 million
Sep 2, 9 AM $0.136
-0.71%
$135.74 million $9.77 million
Sep 2, 8 AM $0.137
-0.44%
$136.72 million $9.66 million
Sep 2, 7 AM $0.137
-0.39%
$137.33 million $10.33 million
Sep 2, 6 AM $0.138
-0.37%
$137.87 million $10.75 million
Sep 2, 5 AM $0.138
-0.38%
$138.38 million $10.76 million
Sep 2, 4 AM $0.139
+0.64%
$138.91 million $11.36 million
Sep 2, 3 AM $0.138
+0.60%
$138.02 million $11.27 million
Sep 2, 2 AM $0.137
+0.81%
$137.19 million $11.28 million
Sep 2, 1 AM $0.136
-1.15%
$136.09 million $11.35 million
Sep 2, 12 AM $0.138
+0.30%
$137.68 million $11.3 million
Sep 1, 11 PM $0.137
+0.05%
$137.27 million $11.19 million
Sep 1, 10 PM $0.137
-0.58%
$137.21 million $11.05 million
Sep 1, 9 PM $0.138
-0.68%
$138.01 million $11.03 million
Sep 1, 8 PM $0.139
+0.50%
$138.95 million $11.02 million
Sep 1, 7 PM $0.138
+0.11%
$138.26 million $10.79 million
Sep 1, 6 PM $0.138
-0.22%
$138.1 million $10.61 million
Sep 1, 5 PM $0.138
+0.17%
$138.41 million $10.38 million