ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.083
-0.68%
$ 62.43 million $ 16.08 million
Apr 2, 6 PM $ 0.0835
+0.72%
$ 62.86 million $ 16.26 million
Apr 2, 5 PM $ 0.0829
-0.40%
$ 62.41 million $ 16.4 million
Apr 2, 4 PM $ 0.0833
-0.42%
$ 62.66 million $ 16.78 million
Apr 2, 3 PM $ 0.0836
-0.92%
$ 62.93 million $ 17.01 million
Apr 2, 2 PM $ 0.0844
+1.96%
$ 63.51 million $ 17.22 million
Apr 2, 1 PM $ 0.0828
-0.72%
$ 62.29 million $ 17.45 million
Apr 2, 12 PM $ 0.0834
-0.74%
$ 62.74 million $ 19.07 million
Apr 2, 11 AM $ 0.084
+0.27%
$ 63.21 million $ 23.15 million
Apr 2, 10 AM $ 0.0838
-0.48%
$ 63.04 million $ 23.89 million
Apr 2, 9 AM $ 0.0842
-0.22%
$ 63.34 million $ 24.22 million
Apr 2, 8 AM $ 0.0843
-1.06%
$ 63.48 million $ 24.42 million
Apr 2, 7 AM $ 0.0852
-0.15%
$ 64.16 million $ 25.5 million
Apr 2, 6 AM $ 0.0854
-0.22%
$ 64.26 million $ 26.3 million
Apr 2, 5 AM $ 0.0856
-0.04%
$ 64.4 million $ 27.08 million
Apr 2, 4 AM $ 0.0856
-0.28%
$ 64.43 million $ 27.06 million
Apr 2, 3 AM $ 0.0858
-0.64%
$ 64.61 million $ 27.22 million
Apr 2, 2 AM $ 0.0864
-1.37%
$ 65.02 million $ 26.99 million
Apr 2, 1 AM $ 0.0876
-2.25%
$ 65.93 million $ 26.85 million
Apr 2, 12 AM $ 0.0896
+0.98%
$ 67.44 million $ 26.38 million
Apr 1, 11 PM $ 0.0887
-0.59%
$ 66.79 million $ 26.51 million
Apr 1, 10 PM $ 0.0893
-0.38%
$ 67.18 million $ 25.99 million
Apr 1, 9 PM $ 0.0896
-0.02%
$ 67.44 million $ 25.86 million
Apr 1, 8 PM $ 0.0896
+0.00%
$ 67.44 million $ 25.68 million
Apr 1, 7 PM $ 0.0896
-0.18%
$ 67.44 million $ 26.45 million
Apr 1, 6 PM $ 0.0898
-0.81%
$ 67.57 million $ 26.87 million
Apr 1, 5 PM $ 0.0905
-1.02%
$ 68.12 million $ 27.25 million
Apr 1, 4 PM $ 0.0914
-0.01%
$ 68.82 million $ 27.56 million
Apr 1, 3 PM $ 0.0914
+1.59%
$ 68.82 million $ 27.71 million
Apr 1, 2 PM $ 0.09
-0.97%
$ 67.75 million $ 27.67 million
Apr 1, 1 PM $ 0.0909
-3.48%
$ 68.41 million $ 27.36 million
Apr 1, 12 PM $ 0.0942
+2.95%
$ 70.86 million $ 25.53 million
Apr 1, 11 AM $ 0.0915
+1.02%
$ 68.84 million $ 20.75 million
Apr 1, 10 AM $ 0.0905
-0.59%
$ 68.14 million $ 20.24 million
Apr 1, 9 AM $ 0.0911
-0.38%
$ 68.54 million $ 19.99 million
Apr 1, 8 AM $ 0.0914
+0.67%
$ 68.81 million $ 20.17 million
Apr 1, 7 AM $ 0.0907
+1.83%
$ 68.29 million $ 18.5 million
Apr 1, 6 AM $ 0.0891
+2.19%
$ 67.05 million $ 18.18 million
Apr 1, 5 AM $ 0.0872
+0.81%
$ 65.62 million $ 17.48 million
Apr 1, 4 AM $ 0.0865
+0.69%
$ 65.1 million $ 17.38 million
Apr 1, 3 AM $ 0.0859
+0.80%
$ 64.65 million $ 17.12 million
Apr 1, 2 AM $ 0.0852
-0.53%
$ 64.13 million $ 17.05 million
Apr 1, 1 AM $ 0.0857
-0.42%
$ 64.48 million $ 17.18 million
Apr 1, 12 AM $ 0.086
-0.17%
$ 64.75 million $ 17.74 million
Mar 31, 11 PM $ 0.0862
+0.38%
$ 64.86 million $ 17.51 million
Mar 31, 10 PM $ 0.0858
-1.13%
$ 64.61 million $ 17.23 million
Mar 31, 9 PM $ 0.0868
-0.07%
$ 65.35 million $ 17.02 million
Mar 31, 8 PM $ 0.0869
+1.00%
$ 65.4 million $ 16.77 million
Mar 31, 7 PM $ 0.086
+0.58%
$ 64.75 million $ 15.53 million
Mar 31, 6 PM $ 0.0855
+1.04%
$ 64.37 million $ 15.06 million