ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.145
-0.39%
$ 109.13 million $ 7.99 million
Jul 18, 7 AM $ 0.146
-0.09%
$ 109.56 million $ 8.37 million
Jul 18, 6 AM $ 0.146
-0.32%
$ 109.66 million $ 8.61 million
Jul 18, 5 AM $ 0.146
+0.01%
$ 110.01 million $ 8.82 million
Jul 18, 4 AM $ 0.146
+0.46%
$ 110 million $ 9.09 million
Jul 18, 3 AM $ 0.145
-0.99%
$ 109.49 million $ 9.11 million
Jul 18, 2 AM $ 0.147
-0.17%
$ 110.58 million $ 9.35 million
Jul 18, 1 AM $ 0.147
-0.37%
$ 110.77 million $ 9.36 million
Jul 18, 12 AM $ 0.148
+0.23%
$ 111.17 million $ 9.57 million
Jul 17, 11 PM $ 0.147
+0.26%
$ 110.92 million $ 10.04 million
Jul 17, 10 PM $ 0.147
+0.77%
$ 110.63 million $ 10.27 million
Jul 17, 9 PM $ 0.146
+0.30%
$ 109.78 million $ 10.31 million
Jul 17, 8 PM $ 0.145
-0.14%
$ 109.45 million $ 9.95 million
Jul 17, 7 PM $ 0.146
-0.77%
$ 109.61 million $ 10.15 million
Jul 17, 6 PM $ 0.147
+0.01%
$ 110.46 million $ 10.2 million
Jul 17, 5 PM $ 0.147
-0.77%
$ 110.44 million $ 9.83 million
Jul 17, 4 PM $ 0.148
-0.07%
$ 111.3 million $ 9.73 million
Jul 17, 3 PM $ 0.148
-0.12%
$ 111.38 million $ 9.95 million
Jul 17, 2 PM $ 0.148
-0.10%
$ 111.5 million $ 9.88 million
Jul 17, 1 PM $ 0.148
+0.69%
$ 111.61 million $ 10.04 million
Jul 17, 12 PM $ 0.147
-0.28%
$ 110.85 million $ 9.96 million
Jul 17, 11 AM $ 0.148
-0.23%
$ 111.16 million $ 10.19 million
Jul 17, 10 AM $ 0.148
-0.68%
$ 111.42 million $ 10.63 million
Jul 17, 9 AM $ 0.149
+0.36%
$ 112.18 million $ 11.14 million
Jul 17, 8 AM $ 0.149
-0.19%
$ 111.77 million $ 11.17 million
Jul 17, 7 AM $ 0.149
-0.02%
$ 111.99 million $ 11.25 million
Jul 17, 6 AM $ 0.149
+0.68%
$ 112.02 million $ 11.27 million
Jul 17, 5 AM $ 0.148
-1.59%
$ 111.27 million $ 11.43 million
Jul 17, 4 AM $ 0.15
+0.36%
$ 113.06 million $ 11.36 million
Jul 17, 3 AM $ 0.15
-0.44%
$ 112.65 million $ 11.45 million
Jul 17, 2 AM $ 0.15
+0.05%
$ 113.15 million $ 11.32 million
Jul 17, 1 AM $ 0.15
-0.40%
$ 113.09 million $ 12.07 million
Jul 17, 12 AM $ 0.151
+0.36%
$ 113.54 million $ 12.06 million
Jul 16, 11 PM $ 0.15
+0.24%
$ 113.13 million $ 12.27 million
Jul 16, 10 PM $ 0.15
-0.71%
$ 112.86 million $ 12.16 million
Jul 16, 9 PM $ 0.151
+1.06%
$ 113.67 million $ 12.78 million
Jul 16, 8 PM $ 0.149
+0.23%
$ 112.47 million $ 12.74 million
Jul 16, 7 PM $ 0.149
-0.60%
$ 112.21 million $ 13.06 million
Jul 16, 6 PM $ 0.15
+0.46%
$ 112.88 million $ 13.54 million
Jul 16, 5 PM $ 0.149
-0.76%
$ 112.37 million $ 14.1 million
Jul 16, 4 PM $ 0.15
-1.07%
$ 113.22 million $ 15.14 million
Jul 16, 3 PM $ 0.152
-0.27%
$ 114.45 million $ 18.01 million
Jul 16, 2 PM $ 0.152
-0.07%
$ 114.76 million $ 20.17 million
Jul 16, 1 PM $ 0.153
+0.27%
$ 114.85 million $ 21.16 million
Jul 16, 12 PM $ 0.152
-0.26%
$ 114.54 million $ 22.09 million
Jul 16, 11 AM $ 0.153
+0.63%
$ 114.84 million $ 22.33 million
Jul 16, 10 AM $ 0.152
+0.44%
$ 114.12 million $ 22.34 million
Jul 16, 9 AM $ 0.151
+0.45%
$ 113.62 million $ 22.29 million
Jul 16, 8 AM $ 0.15
+0.19%
$ 113.12 million $ 22.76 million
Jul 16, 7 AM $ 0.15
-0.58%
$ 112.91 million $ 23.04 million