ApeCoin Historical Data

APE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.203
+0.50%
$ 184.79 million $ 14.42 million
Dec 19, 5 PM $ 0.202
-0.84%
$ 183.86 million $ 15.02 million
Dec 19, 4 PM $ 0.204
+0.29%
$ 185.43 million $ 16.64 million
Dec 19, 3 PM $ 0.203
-0.27%
$ 184.73 million $ 16.8 million
Dec 19, 2 PM $ 0.204
+0.63%
$ 185.33 million $ 16.73 million
Dec 19, 1 PM $ 0.203
-0.21%
$ 184.23 million $ 17.83 million
Dec 19, 12 PM $ 0.203
-0.06%
$ 184.61 million $ 19.03 million
Dec 19, 11 AM $ 0.203
+0.73%
$ 184.73 million $ 19.61 million
Dec 19, 10 AM $ 0.202
-0.42%
$ 183.38 million $ 19.8 million
Dec 19, 9 AM $ 0.203
-0.97%
$ 184.14 million $ 19.99 million
Dec 19, 8 AM $ 0.205
+0.81%
$ 185.96 million $ 20.4 million
Dec 19, 7 AM $ 0.203
+0.67%
$ 184.47 million $ 20.69 million
Dec 19, 6 AM $ 0.202
+0.55%
$ 183.2 million $ 20.86 million
Dec 19, 5 AM $ 0.201
-0.29%
$ 182.21 million $ 21.01 million
Dec 19, 4 AM $ 0.201
+0.08%
$ 182.73 million $ 21.28 million
Dec 19, 3 AM $ 0.201
+2.71%
$ 182.41 million $ 21.22 million
Dec 19, 2 AM $ 0.196
+0.85%
$ 177.76 million $ 20.22 million
Dec 19, 1 AM $ 0.194
-0.85%
$ 176.27 million $ 20.27 million
Dec 19, 12 AM $ 0.196
+0.06%
$ 177.72 million $ 20.75 million
Dec 18, 11 PM $ 0.196
-0.58%
$ 177.68 million $ 20.77 million
Dec 18, 10 PM $ 0.197
+0.03%
$ 178.72 million $ 21.07 million
Dec 18, 9 PM $ 0.197
+3.03%
$ 178.67 million $ 21.05 million
Dec 18, 8 PM $ 0.191
+0.45%
$ 173.45 million $ 20.46 million
Dec 18, 7 PM $ 0.19
-2.56%
$ 172.67 million $ 20.25 million
Dec 18, 6 PM $ 0.195
-1.58%
$ 177.17 million $ 20.07 million
Dec 18, 5 PM $ 0.198
-4.13%
$ 180.05 million $ 19.97 million
Dec 18, 4 PM $ 0.207
-0.86%
$ 187.8 million $ 18.92 million
Dec 18, 3 PM $ 0.208
+0.85%
$ 189.43 million $ 19.91 million
Dec 18, 2 PM $ 0.207
-0.57%
$ 187.84 million $ 20.48 million
Dec 18, 1 PM $ 0.208
+3.29%
$ 188.92 million $ 19.66 million
Dec 18, 12 PM $ 0.201
+0.27%
$ 182.9 million $ 18.67 million
Dec 18, 11 AM $ 0.201
+0.23%
$ 182.33 million $ 18.82 million
Dec 18, 10 AM $ 0.2
+0.30%
$ 181.95 million $ 18.88 million
Dec 18, 9 AM $ 0.2
+0.19%
$ 181.45 million $ 18.89 million
Dec 18, 8 AM $ 0.199
+0.63%
$ 181.1 million $ 18.79 million
Dec 18, 7 AM $ 0.198
+0.25%
$ 179.96 million $ 18.62 million
Dec 18, 6 AM $ 0.198
+0.07%
$ 179.61 million $ 18.73 million
Dec 18, 5 AM $ 0.197
-1.46%
$ 179.39 million $ 18.84 million
Dec 18, 4 AM $ 0.2
-0.10%
$ 182.06 million $ 19.13 million
Dec 18, 3 AM $ 0.201
-0.31%
$ 182.25 million $ 19.03 million
Dec 18, 2 AM $ 0.201
+1.98%
$ 182.83 million $ 18.95 million
Dec 18, 1 AM $ 0.197
-1.11%
$ 179.28 million $ 18.67 million
Dec 18, 12 AM $ 0.2
-0.05%
$ 181.29 million $ 18.22 million
Dec 17, 11 PM $ 0.2
-0.96%
$ 181.39 million $ 17.99 million
Dec 17, 10 PM $ 0.202
+0.65%
$ 183.16 million $ 17.92 million
Dec 17, 9 PM $ 0.2
-0.63%
$ 181.98 million $ 17.67 million
Dec 17, 8 PM $ 0.202
-0.38%
$ 183.14 million $ 17.64 million
Dec 17, 7 PM $ 0.202
+1.01%
$ 183.83 million $ 18.11 million
Dec 17, 6 PM $ 0.2
-1.10%
$ 182.02 million $ 17.65 million
Dec 17, 5 PM $ 0.203
-1.16%
$ 184.03 million $ 17.1 million