ApeCoin Historical Data

APE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.203
-1.16%
$ 184.03 million $ 17.1 million
Dec 17, 4 PM $ 0.205
-1.63%
$ 186.17 million $ 16.74 million
Dec 17, 3 PM $ 0.208
-2.73%
$ 189.24 million $ 15.78 million
Dec 17, 2 PM $ 0.214
+1.43%
$ 194.56 million $ 15.26 million
Dec 17, 1 PM $ 0.211
+0.40%
$ 191.82 million $ 14.62 million
Dec 17, 12 PM $ 0.21
-0.04%
$ 191.05 million $ 15.29 million
Dec 17, 11 AM $ 0.21
+0.28%
$ 191.13 million $ 14.97 million
Dec 17, 10 AM $ 0.21
-0.25%
$ 190.59 million $ 14.86 million
Dec 17, 9 AM $ 0.21
+0.12%
$ 191.07 million $ 15.27 million
Dec 17, 8 AM $ 0.21
-0.61%
$ 190.84 million $ 15.63 million
Dec 17, 7 AM $ 0.211
+0.34%
$ 192.01 million $ 15.62 million
Dec 17, 6 AM $ 0.211
+0.13%
$ 191.36 million $ 15.49 million
Dec 17, 5 AM $ 0.21
-0.20%
$ 191.12 million $ 15.36 million
Dec 17, 4 AM $ 0.211
-0.47%
$ 191.5 million $ 14.91 million
Dec 17, 3 AM $ 0.212
-0.19%
$ 192.4 million $ 15.02 million
Dec 17, 2 AM $ 0.212
+0.05%
$ 192.76 million $ 15.18 million
Dec 17, 1 AM $ 0.212
+0.02%
$ 192.67 million $ 15.1 million
Dec 17, 12 AM $ 0.212
-0.34%
$ 192.62 million $ 14.98 million
Dec 16, 11 PM $ 0.213
-0.14%
$ 193.26 million $ 14.97 million
Dec 16, 10 PM $ 0.213
-0.24%
$ 193.56 million $ 15.18 million
Dec 16, 9 PM $ 0.214
+0.04%
$ 194.02 million $ 15.32 million
Dec 16, 8 PM $ 0.213
-0.17%
$ 193.94 million $ 15.46 million
Dec 16, 7 PM $ 0.214
-0.25%
$ 194.35 million $ 15.53 million
Dec 16, 6 PM $ 0.214
+1.27%
$ 194.76 million $ 15.79 million
Dec 16, 5 PM $ 0.212
-1.27%
$ 192.32 million $ 16.42 million
Dec 16, 4 PM $ 0.214
-0.63%
$ 194.82 million $ 16.92 million
Dec 16, 3 PM $ 0.216
+1.31%
$ 196.05 million $ 17.57 million
Dec 16, 2 PM $ 0.213
+0.72%
$ 193.51 million $ 19.7 million
Dec 16, 1 PM $ 0.211
-0.63%
$ 192.13 million $ 19.33 million
Dec 16, 12 PM $ 0.213
-0.93%
$ 193.35 million $ 18.69 million
Dec 16, 11 AM $ 0.215
+0.47%
$ 195.16 million $ 18.46 million
Dec 16, 10 AM $ 0.214
+1.67%
$ 194.25 million $ 18.62 million
Dec 16, 9 AM $ 0.21
-0.30%
$ 191.05 million $ 18.24 million
Dec 16, 8 AM $ 0.211
+0.38%
$ 191.62 million $ 17.8 million
Dec 16, 7 AM $ 0.21
-1.25%
$ 190.9 million $ 18.19 million
Dec 16, 6 AM $ 0.213
+0.63%
$ 193.31 million $ 18.2 million
Dec 16, 5 AM $ 0.211
+0.60%
$ 192.08 million $ 18.21 million
Dec 16, 4 AM $ 0.21
-0.92%
$ 190.93 million $ 18.29 million
Dec 16, 3 AM $ 0.212
+0.39%
$ 192.69 million $ 18.23 million
Dec 16, 2 AM $ 0.211
+0.65%
$ 191.94 million $ 18.24 million
Dec 16, 1 AM $ 0.21
-0.38%
$ 190.69 million $ 18.35 million
Dec 16, 12 AM $ 0.211
-0.71%
$ 191.43 million $ 18.94 million
Dec 15, 11 PM $ 0.212
+0.16%
$ 192.77 million $ 19.3 million
Dec 15, 10 PM $ 0.212
+0.67%
$ 192.48 million $ 19.76 million
Dec 15, 9 PM $ 0.21
+0.41%
$ 191.19 million $ 19.78 million
Dec 15, 8 PM $ 0.21
+0.15%
$ 190.4 million $ 19.78 million
Dec 15, 7 PM $ 0.209
+0.48%
$ 190.06 million $ 19.86 million
Dec 15, 6 PM $ 0.208
+0.38%
$ 189.21 million $ 19.8 million
Dec 15, 5 PM $ 0.207
-1.04%
$ 188.5 million $ 19.29 million
Dec 15, 4 PM $ 0.21
-1.21%
$ 190.48 million $ 19.06 million