ApeCoin Historical Data

APE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0857
+0.00%
$ 64.52 million $ 20.02 million
Mar 28, 3 AM $ 0.0857
-0.10%
$ 64.52 million $ 20.26 million
Mar 28, 2 AM $ 0.0858
-0.13%
$ 64.59 million $ 20.28 million
Mar 28, 1 AM $ 0.0859
-0.87%
$ 64.67 million $ 20.21 million
Mar 28, 12 AM $ 0.0867
-0.57%
$ 65.24 million $ 20.47 million
Mar 27, 11 PM $ 0.0872
-0.25%
$ 65.62 million $ 20.52 million
Mar 27, 10 PM $ 0.0874
+0.09%
$ 65.78 million $ 20.51 million
Mar 27, 9 PM $ 0.0873
-0.37%
$ 65.73 million $ 20.49 million
Mar 27, 8 PM $ 0.0877
+0.32%
$ 65.98 million $ 20.34 million
Mar 27, 7 PM $ 0.0874
-0.25%
$ 65.77 million $ 20.89 million
Mar 27, 6 PM $ 0.0876
-0.64%
$ 65.95 million $ 20.41 million
Mar 27, 5 PM $ 0.0882
+0.65%
$ 66.37 million $ 20.23 million
Mar 27, 4 PM $ 0.0876
+0.86%
$ 65.94 million $ 19.49 million
Mar 27, 3 PM $ 0.0869
+0.52%
$ 65.38 million $ 19.09 million
Mar 27, 2 PM $ 0.0864
+0.34%
$ 65.04 million $ 19.03 million
Mar 27, 1 PM $ 0.0861
-0.25%
$ 64.82 million $ 18.92 million
Mar 27, 12 PM $ 0.0863
-1.02%
$ 64.98 million $ 18.56 million
Mar 27, 11 AM $ 0.0872
+0.26%
$ 65.65 million $ 17.58 million
Mar 27, 10 AM $ 0.087
-2.40%
$ 65.48 million $ 16.93 million
Mar 27, 9 AM $ 0.0891
-2.01%
$ 67.09 million $ 15.86 million
Mar 27, 8 AM $ 0.091
+0.77%
$ 68.47 million $ 13.86 million
Mar 27, 7 AM $ 0.0903
+1.06%
$ 67.94 million $ 11.98 million
Mar 27, 6 AM $ 0.0893
+0.39%
$ 67.23 million $ 12.05 million
Mar 27, 5 AM $ 0.089
+0.73%
$ 66.97 million $ 11.95 million
Mar 27, 4 AM $ 0.0883
-0.24%
$ 66.49 million $ 12.04 million
Mar 27, 3 AM $ 0.0885
-0.10%
$ 66.64 million $ 11.83 million
Mar 27, 2 AM $ 0.0886
+0.13%
$ 66.71 million $ 11.86 million
Mar 27, 1 AM $ 0.0885
+0.07%
$ 66.62 million $ 11.87 million
Mar 27, 12 AM $ 0.0885
+0.91%
$ 66.58 million $ 11.28 million
Mar 26, 11 PM $ 0.0877
-0.36%
$ 65.97 million $ 11.71 million
Mar 26, 10 PM $ 0.088
-0.24%
$ 66.21 million $ 11.96 million
Mar 26, 9 PM $ 0.0882
+0.53%
$ 66.38 million $ 12.34 million
Mar 26, 8 PM $ 0.0877
+0.99%
$ 66.03 million $ 12.5 million
Mar 26, 7 PM $ 0.0869
-0.23%
$ 65.38 million $ 12.11 million
Mar 26, 6 PM $ 0.0871
-0.21%
$ 65.55 million $ 12.4 million
Mar 26, 5 PM $ 0.0873
-0.42%
$ 65.69 million $ 12.28 million
Mar 26, 4 PM $ 0.0876
-0.01%
$ 65.97 million $ 12.44 million
Mar 26, 3 PM $ 0.0877
-0.78%
$ 65.98 million $ 12.65 million
Mar 26, 2 PM $ 0.0883
-0.11%
$ 66.49 million $ 13 million
Mar 26, 1 PM $ 0.0885
+0.81%
$ 66.57 million $ 12.92 million
Mar 26, 12 PM $ 0.0877
+0.51%
$ 66.04 million $ 12.76 million
Mar 26, 11 AM $ 0.0873
+0.00%
$ 65.7 million $ 13.17 million
Mar 26, 10 AM $ 0.0873
+0.08%
$ 65.71 million $ 13.03 million
Mar 26, 9 AM $ 0.0872
-0.56%
$ 65.65 million $ 13.07 million
Mar 26, 8 AM $ 0.0877
-0.13%
$ 66.02 million $ 12.71 million
Mar 26, 7 AM $ 0.0878
-0.13%
$ 66.1 million $ 12.39 million
Mar 26, 6 AM $ 0.0879
-0.31%
$ 66.19 million $ 12.05 million
Mar 26, 5 AM $ 0.0882
-0.70%
$ 66.39 million $ 11.74 million
Mar 26, 4 AM $ 0.0888
-0.03%
$ 66.86 million $ 11.18 million
Mar 26, 3 AM $ 0.0889
-0.46%
$ 66.88 million $ 11.09 million