ApeCoin Historical Data

APE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.207
-1.04%
$ 188.5 million $ 19.29 million
Dec 15, 4 PM $ 0.21
-1.21%
$ 190.48 million $ 19.06 million
Dec 15, 3 PM $ 0.212
-3.00%
$ 192.82 million $ 18.52 million
Dec 15, 2 PM $ 0.219
-1.73%
$ 198.77 million $ 16.23 million
Dec 15, 1 PM $ 0.223
-0.66%
$ 202.27 million $ 15.48 million
Dec 15, 12 PM $ 0.224
+0.37%
$ 203.61 million $ 15.42 million
Dec 15, 11 AM $ 0.223
-0.09%
$ 202.87 million $ 15.54 million
Dec 15, 10 AM $ 0.223
-0.40%
$ 203.06 million $ 15.84 million
Dec 15, 9 AM $ 0.224
+0.48%
$ 203.89 million $ 16 million
Dec 15, 8 AM $ 0.223
-0.57%
$ 202.91 million $ 16.16 million
Dec 15, 7 AM $ 0.225
-0.84%
$ 204.06 million $ 15.91 million
Dec 15, 6 AM $ 0.226
-0.23%
$ 205.79 million $ 15.81 million
Dec 15, 5 AM $ 0.227
+0.33%
$ 206.29 million $ 15.58 million
Dec 15, 4 AM $ 0.226
+0.55%
$ 205.61 million $ 15.31 million
Dec 15, 3 AM $ 0.225
-0.09%
$ 204.48 million $ 15.05 million
Dec 15, 2 AM $ 0.225
+0.52%
$ 204.67 million $ 14.75 million
Dec 15, 1 AM $ 0.224
+1.92%
$ 203.62 million $ 14.01 million
Dec 15, 12 AM $ 0.22
+0.34%
$ 199.78 million $ 13.22 million
Dec 14, 11 PM $ 0.219
-0.42%
$ 199.12 million $ 12.65 million
Dec 14, 10 PM $ 0.22
+0.29%
$ 199.96 million $ 11.98 million
Dec 14, 9 PM $ 0.219
-0.69%
$ 199.39 million $ 11.49 million
Dec 14, 8 PM $ 0.221
-0.24%
$ 200.77 million $ 11.21 million
Dec 14, 7 PM $ 0.221
-0.67%
$ 201.26 million $ 10.81 million
Dec 14, 6 PM $ 0.223
+0.63%
$ 202.6 million $ 10.49 million
Dec 14, 5 PM $ 0.222
-1.18%
$ 201.33 million $ 9.92 million
Dec 14, 4 PM $ 0.224
+0.38%
$ 203.7 million $ 9.42 million
Dec 14, 3 PM $ 0.223
-0.10%
$ 202.92 million $ 9.46 million
Dec 14, 2 PM $ 0.224
-1.37%
$ 203.11 million $ 9.54 million
Dec 14, 1 PM $ 0.227
-0.19%
$ 205.91 million $ 9.59 million
Dec 14, 12 PM $ 0.227
+0.36%
$ 206.3 million $ 9.58 million
Dec 14, 11 AM $ 0.226
-0.65%
$ 205.57 million $ 9.76 million
Dec 14, 10 AM $ 0.228
-0.49%
$ 206.93 million $ 9.33 million
Dec 14, 9 AM $ 0.229
-0.09%
$ 207.94 million $ 8.85 million
Dec 14, 8 AM $ 0.229
-0.52%
$ 208.12 million $ 8.82 million
Dec 14, 7 AM $ 0.23
+0.04%
$ 209.2 million $ 8.89 million
Dec 14, 6 AM $ 0.23
-0.27%
$ 209.11 million $ 8.83 million
Dec 14, 5 AM $ 0.231
-0.40%
$ 209.68 million $ 9.08 million
Dec 14, 4 AM $ 0.232
-0.41%
$ 210.52 million $ 9.34 million
Dec 14, 3 AM $ 0.233
-0.43%
$ 211.39 million $ 9.57 million
Dec 14, 2 AM $ 0.234
+0.34%
$ 212.27 million $ 9.8 million
Dec 14, 1 AM $ 0.233
+0.28%
$ 211.58 million $ 9.83 million
Dec 14, 12 AM $ 0.232
+0.07%
$ 210.99 million $ 9.93 million
Dec 13, 11 PM $ 0.232
+0.46%
$ 210.85 million $ 10.18 million
Dec 13, 10 PM $ 0.231
+0.07%
$ 209.88 million $ 10.2 million
Dec 13, 9 PM $ 0.231
+0.21%
$ 209.73 million $ 10.36 million
Dec 13, 8 PM $ 0.23
-0.49%
$ 209.3 million $ 11.03 million
Dec 13, 7 PM $ 0.231
+0.18%
$ 210.36 million $ 11.33 million
Dec 13, 6 PM $ 0.231
-0.36%
$ 209.96 million $ 11.53 million
Dec 13, 5 PM $ 0.232
+0.08%
$ 210.71 million $ 12.39 million
Dec 13, 4 PM $ 0.232
-0.25%
$ 210.54 million $ 13.34 million