ApeCoin Historical Data

APE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.232
-0.25%
$ 210.54 million $ 13.34 million
Dec 13, 3 PM $ 0.232
+0.51%
$ 211.07 million $ 16.06 million
Dec 13, 2 PM $ 0.231
-0.20%
$ 210.01 million $ 17.67 million
Dec 13, 1 PM $ 0.232
-0.32%
$ 210.43 million $ 17.92 million
Dec 13, 12 PM $ 0.232
+0.66%
$ 211.1 million $ 17.81 million
Dec 13, 11 AM $ 0.231
-0.17%
$ 209.71 million $ 17.48 million
Dec 13, 10 AM $ 0.231
+0.90%
$ 210.06 million $ 17.37 million
Dec 13, 9 AM $ 0.229
-0.30%
$ 208.22 million $ 17.68 million
Dec 13, 8 AM $ 0.23
-0.30%
$ 208.82 million $ 17.84 million
Dec 13, 7 AM $ 0.231
-0.06%
$ 209.46 million $ 17.61 million
Dec 13, 6 AM $ 0.231
-0.37%
$ 209.59 million $ 17.7 million
Dec 13, 5 AM $ 0.232
-1.28%
$ 210.37 million $ 17.38 million
Dec 13, 4 AM $ 0.235
+0.63%
$ 213.1 million $ 17.2 million
Dec 13, 3 AM $ 0.233
+1.23%
$ 211.78 million $ 17.04 million
Dec 13, 2 AM $ 0.23
+0.17%
$ 209.21 million $ 16.75 million
Dec 13, 1 AM $ 0.23
-0.28%
$ 208.85 million $ 16.85 million
Dec 13, 12 AM $ 0.23
-0.01%
$ 209.44 million $ 16.96 million
Dec 12, 11 PM $ 0.231
+0.37%
$ 209.41 million $ 16.89 million
Dec 12, 10 PM $ 0.23
+1.08%
$ 208.69 million $ 17.06 million
Dec 12, 9 PM $ 0.227
+0.56%
$ 206.45 million $ 17.25 million
Dec 12, 8 PM $ 0.226
+0.46%
$ 205.31 million $ 17.37 million
Dec 12, 7 PM $ 0.225
-0.35%
$ 204.37 million $ 17.5 million
Dec 12, 6 PM $ 0.226
+0.94%
$ 205.08 million $ 18 million
Dec 12, 5 PM $ 0.224
+0.50%
$ 203.19 million $ 18.12 million
Dec 12, 4 PM $ 0.222
-0.56%
$ 202.17 million $ 17.61 million
Dec 12, 3 PM $ 0.224
-4.43%
$ 203.27 million $ 15.1 million
Dec 12, 2 PM $ 0.234
+0.02%
$ 212.57 million $ 13.67 million
Dec 12, 1 PM $ 0.234
-0.47%
$ 212.64 million $ 13.74 million
Dec 12, 12 PM $ 0.235
-0.16%
$ 213.64 million $ 13.9 million
Dec 12, 11 AM $ 0.235
-0.40%
$ 213.99 million $ 13.7 million
Dec 12, 10 AM $ 0.236
-0.49%
$ 214.85 million $ 14.27 million
Dec 12, 9 AM $ 0.238
+1.42%
$ 215.68 million $ 14.37 million
Dec 12, 8 AM $ 0.234
-0.53%
$ 212.9 million $ 14.57 million
Dec 12, 7 AM $ 0.236
+0.38%
$ 214.02 million $ 14.59 million
Dec 12, 6 AM $ 0.235
-0.03%
$ 213.21 million $ 14.54 million
Dec 12, 5 AM $ 0.235
+1.40%
$ 213.29 million $ 14.53 million
Dec 12, 4 AM $ 0.231
-0.35%
$ 210.34 million $ 14.83 million
Dec 12, 3 AM $ 0.232
-0.22%
$ 211.09 million $ 15.47 million
Dec 12, 2 AM $ 0.233
+0.34%
$ 211.57 million $ 16.45 million
Dec 12, 1 AM $ 0.232
+0.82%
$ 210.77 million $ 16.99 million
Dec 12, 12 AM $ 0.23
-1.16%
$ 209.11 million $ 17.46 million
Dec 11, 11 PM $ 0.233
-0.32%
$ 211.52 million $ 17.72 million
Dec 11, 10 PM $ 0.234
-1.33%
$ 212.25 million $ 17.84 million
Dec 11, 9 PM $ 0.237
+0.74%
$ 215.09 million $ 18.12 million
Dec 11, 8 PM $ 0.235
+1.11%
$ 213.47 million $ 18.19 million
Dec 11, 7 PM $ 0.232
-0.71%
$ 211.05 million $ 19.37 million
Dec 11, 6 PM $ 0.234
+1.08%
$ 212.59 million $ 21.33 million
Dec 11, 5 PM $ 0.231
+1.01%
$ 210.33 million $ 21.14 million
Dec 11, 4 PM $ 0.229
+0.87%
$ 208.23 million $ 21.01 million
Dec 11, 3 PM $ 0.227
+0.73%
$ 206.43 million $ 20.9 million