ApeCoin Historical Data

APE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.229
+0.87%
$ 208.23 million $ 21.01 million
Dec 11, 3 PM $ 0.227
+0.73%
$ 206.43 million $ 20.9 million
Dec 11, 2 PM $ 0.226
-0.58%
$ 204.95 million $ 20.65 million
Dec 11, 1 PM $ 0.227
-0.14%
$ 206.16 million $ 20.25 million
Dec 11, 12 PM $ 0.227
+0.11%
$ 206.44 million $ 20.11 million
Dec 11, 11 AM $ 0.227
+0.79%
$ 206.22 million $ 20.09 million
Dec 11, 10 AM $ 0.225
+0.31%
$ 204.61 million $ 19.79 million
Dec 11, 9 AM $ 0.224
-0.94%
$ 203.98 million $ 19.82 million
Dec 11, 8 AM $ 0.227
+0.16%
$ 205.92 million $ 19.46 million
Dec 11, 7 AM $ 0.226
+0.57%
$ 205.6 million $ 19.23 million
Dec 11, 6 AM $ 0.225
-0.42%
$ 204.44 million $ 19.27 million
Dec 11, 5 AM $ 0.226
-0.40%
$ 205.33 million $ 19.28 million
Dec 11, 4 AM $ 0.227
+0.87%
$ 206.14 million $ 19.25 million
Dec 11, 3 AM $ 0.225
-1.09%
$ 204.35 million $ 18.61 million
Dec 11, 2 AM $ 0.227
-0.57%
$ 206.61 million $ 17.71 million
Dec 11, 1 AM $ 0.229
-1.38%
$ 207.8 million $ 17.17 million
Dec 11, 12 AM $ 0.232
-1.88%
$ 210.69 million $ 16.79 million
Dec 10, 11 PM $ 0.236
-1.08%
$ 214.73 million $ 16.66 million
Dec 10, 10 PM $ 0.239
+0.70%
$ 217.07 million $ 16.58 million
Dec 10, 9 PM $ 0.237
-1.92%
$ 215.71 million $ 16.65 million
Dec 10, 8 PM $ 0.242
-1.11%
$ 219.71 million $ 17.52 million
Dec 10, 7 PM $ 0.245
+1.56%
$ 222.19 million $ 17.19 million
Dec 10, 6 PM $ 0.241
+0.49%
$ 218.96 million $ 15.03 million
Dec 10, 5 PM $ 0.24
-0.68%
$ 217.7 million $ 17.31 million
Dec 10, 4 PM $ 0.241
+1.16%
$ 219.14 million $ 21.16 million
Dec 10, 3 PM $ 0.238
+0.25%
$ 216.68 million $ 23.42 million
Dec 10, 2 PM $ 0.238
-0.06%
$ 216.14 million $ 24.67 million
Dec 10, 1 PM $ 0.238
+0.37%
$ 216.28 million $ 24.67 million
Dec 10, 12 PM $ 0.237
+0.34%
$ 215.48 million $ 25.59 million
Dec 10, 11 AM $ 0.236
-0.35%
$ 214.76 million $ 25.61 million
Dec 10, 10 AM $ 0.237
-1.07%
$ 215.51 million $ 25.34 million
Dec 10, 9 AM $ 0.24
+0.45%
$ 217.84 million $ 25.24 million
Dec 10, 8 AM $ 0.239
-0.14%
$ 216.89 million $ 25.3 million
Dec 10, 7 AM $ 0.239
-0.46%
$ 217.2 million $ 25.18 million
Dec 10, 6 AM $ 0.24
+0.05%
$ 218.32 million $ 24.92 million
Dec 10, 5 AM $ 0.24
-0.24%
$ 218.09 million $ 24.93 million
Dec 10, 4 AM $ 0.241
-0.03%
$ 218.65 million $ 24.98 million
Dec 10, 3 AM $ 0.241
-0.06%
$ 218.72 million $ 25.08 million
Dec 10, 2 AM $ 0.241
+0.10%
$ 218.86 million $ 23.94 million
Dec 10, 1 AM $ 0.241
-0.90%
$ 218.63 million $ 24.16 million
Dec 10, 12 AM $ 0.243
-1.56%
$ 220.61 million $ 24.07 million
Dec 9, 11 PM $ 0.247
-0.67%
$ 224.12 million $ 23.04 million
Dec 9, 10 PM $ 0.248
+1.29%
$ 225.62 million $ 22.93 million
Dec 9, 9 PM $ 0.245
-2.22%
$ 222.74 million $ 22.24 million
Dec 9, 8 PM $ 0.251
-2.54%
$ 227.79 million $ 21.09 million
Dec 9, 7 PM $ 0.257
-1.07%
$ 233.73 million $ 20.4 million
Dec 9, 6 PM $ 0.26
-2.62%
$ 236.26 million $ 19.91 million
Dec 9, 5 PM $ 0.267
+2.16%
$ 242.63 million $ 17.44 million
Dec 9, 4 PM $ 0.261
+6.60%
$ 237.47 million $ 13.92 million
Dec 9, 3 PM $ 0.245
+4.25%
$ 222.74 million $ 11.78 million