ApeCoin Historical Data

APE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.261
+6.60%
$ 237.47 million $ 13.92 million
Dec 9, 3 PM $ 0.245
+4.25%
$ 222.74 million $ 11.78 million
Dec 9, 2 PM $ 0.235
-0.40%
$ 213.7 million $ 10.58 million
Dec 9, 1 PM $ 0.236
-0.04%
$ 214.55 million $ 10.97 million
Dec 9, 12 PM $ 0.236
+1.56%
$ 214.65 million $ 10.35 million
Dec 9, 11 AM $ 0.233
+0.55%
$ 211.34 million $ 11.22 million
Dec 9, 10 AM $ 0.231
+0.29%
$ 210.18 million $ 12.58 million
Dec 9, 9 AM $ 0.231
-0.99%
$ 209.57 million $ 14.68 million
Dec 9, 8 AM $ 0.233
-0.16%
$ 211.69 million $ 15.6 million
Dec 9, 7 AM $ 0.233
+0.68%
$ 212.02 million $ 15.98 million
Dec 9, 6 AM $ 0.232
-0.14%
$ 210.59 million $ 16.45 million
Dec 9, 5 AM $ 0.232
+0.07%
$ 210.89 million $ 16.78 million
Dec 9, 4 AM $ 0.232
-1.10%
$ 210.76 million $ 16.95 million
Dec 9, 3 AM $ 0.235
+0.76%
$ 213.09 million $ 17.27 million
Dec 9, 2 AM $ 0.233
-0.85%
$ 211.47 million $ 17.43 million
Dec 9, 1 AM $ 0.235
-0.86%
$ 213.29 million $ 17.56 million
Dec 9, 12 AM $ 0.237
-0.25%
$ 215.14 million $ 18.04 million
Dec 8, 11 PM $ 0.237
+0.03%
$ 215.67 million $ 18.47 million
Dec 8, 10 PM $ 0.237
-0.42%
$ 215.63 million $ 18.83 million
Dec 8, 9 PM $ 0.238
+0.42%
$ 216.57 million $ 19.58 million
Dec 8, 8 PM $ 0.237
+1.01%
$ 215.63 million $ 19.87 million
Dec 8, 7 PM $ 0.235
+0.43%
$ 213.47 million $ 20.01 million
Dec 8, 6 PM $ 0.234
-1.01%
$ 212.55 million $ 20.47 million
Dec 8, 5 PM $ 0.236
-0.53%
$ 214.77 million $ 20.84 million
Dec 8, 4 PM $ 0.238
+0.52%
$ 215.87 million $ 21.5 million
Dec 8, 3 PM $ 0.236
-1.22%
$ 214.75 million $ 21.97 million
Dec 8, 2 PM $ 0.239
-0.18%
$ 217.4 million $ 22.79 million
Dec 8, 1 PM $ 0.24
-0.50%
$ 217.8 million $ 24.45 million
Dec 8, 12 PM $ 0.241
-1.36%
$ 218.88 million $ 24.87 million
Dec 8, 11 AM $ 0.244
+1.21%
$ 221.9 million $ 24.3 million
Dec 8, 10 AM $ 0.241
-0.18%
$ 219.29 million $ 23.27 million
Dec 8, 9 AM $ 0.242
+2.08%
$ 219.57 million $ 21.26 million
Dec 8, 8 AM $ 0.237
+0.55%
$ 215.19 million $ 20.5 million
Dec 8, 7 AM $ 0.236
+0.14%
$ 214.01 million $ 20.33 million
Dec 8, 6 AM $ 0.235
+0.37%
$ 213.69 million $ 19.96 million
Dec 8, 5 AM $ 0.234
+0.12%
$ 212.9 million $ 19.66 million
Dec 8, 4 AM $ 0.234
+0.50%
$ 212.7 million $ 19.58 million
Dec 8, 3 AM $ 0.233
+0.20%
$ 211.61 million $ 19.55 million
Dec 8, 2 AM $ 0.232
+1.11%
$ 211.2 million $ 19.31 million
Dec 8, 1 AM $ 0.23
+1.54%
$ 208.85 million $ 19.12 million
Dec 8, 12 AM $ 0.226
+0.07%
$ 205.7 million $ 18.73 million
Dec 7, 11 PM $ 0.226
-0.19%
$ 205.4 million $ 18.47 million
Dec 7, 10 PM $ 0.227
-0.93%
$ 205.93 million $ 18.27 million
Dec 7, 9 PM $ 0.229
-2.53%
$ 207.55 million $ 17.79 million
Dec 7, 8 PM $ 0.235
-0.22%
$ 213.27 million $ 17.75 million
Dec 7, 7 PM $ 0.235
+0.79%
$ 213.74 million $ 17.78 million
Dec 7, 6 PM $ 0.233
+0.30%
$ 212.06 million $ 17.93 million
Dec 7, 5 PM $ 0.233
+2.42%
$ 211.46 million $ 18.08 million
Dec 7, 4 PM $ 0.227
-1.51%
$ 206.42 million $ 17.4 million
Dec 7, 3 PM $ 0.231
+3.58%
$ 209.55 million $ 17.05 million