Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.127
-0.72%
$95.35 million $17.58 million
Jun 19, 9 AM $0.128
-0.69%
$96.05 million $18.01 million
Jun 19, 8 AM $0.128
+0.42%
$96.71 million $18.41 million
Jun 19, 7 AM $0.128
-1.77%
$96.31 million $19.08 million
Jun 19, 6 AM $0.13
-1.49%
$98.07 million $19.58 million
Jun 19, 5 AM $0.132
+0.79%
$99.55 million $20.13 million
Jun 19, 4 AM $0.131
-0.76%
$98.77 million $20.93 million
Jun 19, 3 AM $0.132
-1.42%
$99.53 million $21.12 million
Jun 19, 2 AM $0.134
-0.61%
$101.01 million $22.28 million
Jun 19, 1 AM $0.135
+0.31%
$101.63 million $22.01 million
Jun 19, 12 AM $0.135
+0.79%
$101.31 million $22.11 million
Jun 18, 11 PM $0.134
-0.24%
$100.52 million $21.75 million
Jun 18, 10 PM $0.134
+0.99%
$100.74 million $22.31 million
Jun 18, 9 PM $0.133
+0.66%
$99.75 million $22.23 million
Jun 18, 8 PM $0.132
+2.01%
$99.1 million $22.48 million
Jun 18, 7 PM $0.129
+0.74%
$97.15 million $22.64 million
Jun 18, 6 PM $0.128
+0.64%
$96.43 million $23.49 million
Jun 18, 5 PM $0.127
-0.14%
$95.82 million $24.31 million
Jun 18, 4 PM $0.127
+0.79%
$95.96 million $24.24 million
Jun 18, 3 PM $0.126
-4.48%
$95.2 million $24.12 million
Jun 18, 2 PM $0.132
-0.33%
$99.68 million $23.16 million
Jun 18, 1 PM $0.133
-0.57%
$100 million $23.38 million
Jun 18, 12 PM $0.134
-0.33%
$100.58 million $23.45 million
Jun 18, 11 AM $0.134
-1.69%
$100.9 million $23.42 million
Jun 18, 10 AM $0.136
+0.88%
$102.64 million $22.77 million
Jun 18, 9 AM $0.135
+0.91%
$101.8 million $22.5 million
Jun 18, 8 AM $0.134
-0.06%
$100.88 million $21.94 million
Jun 18, 7 AM $0.134
+0.86%
$100.94 million $21.45 million
Jun 18, 6 AM $0.133
-0.51%
$100.09 million $20.74 million
Jun 18, 5 AM $0.134
+3.52%
$100.57 million $20.17 million
Jun 18, 4 AM $0.129
-1.76%
$97.14 million $19.13 million
Jun 18, 3 AM $0.131
-1.29%
$98.88 million $18.95 million
Jun 18, 2 AM $0.133
+0.25%
$100.17 million $19.24 million
Jun 18, 1 AM $0.133
+0.57%
$99.92 million $19.06 million
Jun 18, 12 AM $0.132
-0.18%
$99.35 million $18.52 million
Jun 17, 11 PM $0.132
-0.17%
$99.53 million $18.13 million
Jun 17, 10 PM $0.132
+1.44%
$99.7 million $17.3 million
Jun 17, 9 PM $0.131
-0.40%
$98.29 million $16.8 million
Jun 17, 8 PM $0.131
-0.26%
$98.68 million $16.49 million
Jun 17, 7 PM $0.131
-1.36%
$98.94 million $16.03 million
Jun 17, 6 PM $0.133
-0.31%
$100.3 million $14.91 million
Jun 17, 5 PM $0.134
+1.02%
$100.61 million $13.91 million
Jun 17, 4 PM $0.132
+0.51%
$99.6 million $13.67 million
Jun 17, 3 PM $0.132
+2.25%
$99.09 million $13.08 million
Jun 17, 2 PM $0.129
-1.18%
$96.92 million $12.95 million
Jun 17, 1 PM $0.13
-0.40%
$98.08 million $13.03 million
Jun 17, 12 PM $0.131
+0.24%
$98.47 million $12.84 million
Jun 17, 11 AM $0.131
+0.34%
$98.24 million $12.63 million
Jun 17, 10 AM $0.13
+1.11%
$97.91 million $12.31 million
Jun 17, 9 AM $0.129
+0.18%
$96.84 million $11.81 million