ApeCoin Historical Data

APE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.231
+3.58%
$ 209.55 million $ 17.05 million
Dec 7, 2 PM $ 0.223
-3.30%
$ 202.31 million $ 16.72 million
Dec 7, 1 PM $ 0.23
-1.08%
$ 209.28 million $ 15.73 million
Dec 7, 12 PM $ 0.233
+0.65%
$ 211.5 million $ 15.79 million
Dec 7, 11 AM $ 0.231
-0.12%
$ 210.12 million $ 17.35 million
Dec 7, 10 AM $ 0.232
+0.01%
$ 210.41 million $ 18.61 million
Dec 7, 9 AM $ 0.232
-0.46%
$ 210.38 million $ 19.07 million
Dec 7, 8 AM $ 0.233
-0.55%
$ 211.36 million $ 21.35 million
Dec 7, 7 AM $ 0.234
-0.83%
$ 212.53 million $ 21.24 million
Dec 7, 6 AM $ 0.236
+0.28%
$ 214.3 million $ 21.52 million
Dec 7, 5 AM $ 0.235
+0.01%
$ 213.7 million $ 21.63 million
Dec 7, 4 AM $ 0.235
-0.61%
$ 213.67 million $ 21.52 million
Dec 7, 3 AM $ 0.237
-0.31%
$ 215.01 million $ 21.17 million
Dec 7, 2 AM $ 0.237
+0.34%
$ 215.67 million $ 21.23 million
Dec 7, 1 AM $ 0.237
-0.42%
$ 214.99 million $ 21.32 million
Dec 7, 12 AM $ 0.238
+0.43%
$ 215.83 million $ 21.14 million
Dec 6, 11 PM $ 0.237
+0.05%
$ 214.9 million $ 21.23 million
Dec 6, 10 PM $ 0.236
-0.33%
$ 214.8 million $ 21.45 million
Dec 6, 9 PM $ 0.237
+0.10%
$ 215.5 million $ 21.51 million
Dec 6, 8 PM $ 0.237
+0.11%
$ 215.29 million $ 21.33 million
Dec 6, 7 PM $ 0.237
-0.67%
$ 215.03 million $ 21.62 million
Dec 6, 6 PM $ 0.238
-0.32%
$ 216.52 million $ 21.64 million
Dec 6, 5 PM $ 0.239
+0.49%
$ 217.22 million $ 22.06 million
Dec 6, 4 PM $ 0.238
+0.61%
$ 216.15 million $ 22.39 million
Dec 6, 3 PM $ 0.236
-0.80%
$ 214.87 million $ 24.23 million
Dec 6, 2 PM $ 0.238
-0.01%
$ 216.65 million $ 24.89 million
Dec 6, 1 PM $ 0.238
-0.32%
$ 216.64 million $ 24.64 million
Dec 6, 12 PM $ 0.239
-1.80%
$ 217.34 million $ 24.73 million
Dec 6, 11 AM $ 0.244
+3.27%
$ 221.33 million $ 23.17 million
Dec 6, 10 AM $ 0.236
-0.68%
$ 214.33 million $ 21.97 million
Dec 6, 9 AM $ 0.237
+0.91%
$ 215.76 million $ 21.59 million
Dec 6, 8 AM $ 0.235
-0.52%
$ 213.83 million $ 19.44 million
Dec 6, 7 AM $ 0.237
-0.35%
$ 214.95 million $ 19.67 million
Dec 6, 6 AM $ 0.237
+1.24%
$ 215.72 million $ 19.54 million
Dec 6, 5 AM $ 0.234
+0.15%
$ 213.09 million $ 19.51 million
Dec 6, 4 AM $ 0.234
-0.29%
$ 212.76 million $ 19.47 million
Dec 6, 3 AM $ 0.235
+0.21%
$ 213.31 million $ 19.55 million
Dec 6, 2 AM $ 0.234
+1.19%
$ 212.94 million $ 19.46 million
Dec 6, 1 AM $ 0.232
-0.29%
$ 210.44 million $ 19.49 million
Dec 6, 12 AM $ 0.232
+0.14%
$ 211.05 million $ 19.65 million
Dec 5, 11 PM $ 0.232
+0.77%
$ 210.75 million $ 19.79 million
Dec 5, 10 PM $ 0.23
+1.16%
$ 209.15 million $ 19.3 million
Dec 5, 9 PM $ 0.228
+0.42%
$ 206.74 million $ 19 million
Dec 5, 8 PM $ 0.227
+0.88%
$ 205.88 million $ 19.2 million
Dec 5, 7 PM $ 0.225
+1.34%
$ 204.2 million $ 19.6 million
Dec 5, 6 PM $ 0.222
-0.95%
$ 201.37 million $ 20.61 million
Dec 5, 5 PM $ 0.224
+0.34%
$ 203.48 million $ 19.74 million
Dec 5, 4 PM $ 0.223
-3.03%
$ 202.61 million $ 19.11 million
Dec 5, 3 PM $ 0.23
+0.62%
$ 208.94 million $ 17.2 million
Dec 5, 2 PM $ 0.229
-0.75%
$ 207.66 million $ 16.02 million