ApeCoin Historical Data

APE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.23
+0.62%
$ 208.94 million $ 17.2 million
Dec 5, 2 PM $ 0.229
-0.75%
$ 207.66 million $ 16.02 million
Dec 5, 1 PM $ 0.23
-0.89%
$ 209.23 million $ 15.71 million
Dec 5, 12 PM $ 0.232
+0.44%
$ 211.12 million $ 15.65 million
Dec 5, 11 AM $ 0.231
-0.73%
$ 210.19 million $ 15.37 million
Dec 5, 10 AM $ 0.233
-0.20%
$ 211.73 million $ 15.1 million
Dec 5, 9 AM $ 0.233
-1.54%
$ 212.15 million $ 18.8 million
Dec 5, 8 AM $ 0.237
-1.39%
$ 215.47 million $ 18.67 million
Dec 5, 7 AM $ 0.24
+0.71%
$ 218.5 million $ 18.42 million
Dec 5, 6 AM $ 0.239
+1.15%
$ 216.95 million $ 18.4 million
Dec 5, 5 AM $ 0.236
+0.20%
$ 214.47 million $ 18.27 million
Dec 5, 4 AM $ 0.236
-0.70%
$ 214.04 million $ 18.44 million
Dec 5, 3 AM $ 0.237
-0.67%
$ 215.55 million $ 18.54 million
Dec 5, 2 AM $ 0.239
+0.38%
$ 217 million $ 18.74 million
Dec 5, 1 AM $ 0.238
+0.30%
$ 216.17 million $ 19.04 million
Dec 5, 12 AM $ 0.237
+0.05%
$ 215.72 million $ 19.33 million
Dec 4, 11 PM $ 0.237
-0.57%
$ 215.55 million $ 19.21 million
Dec 4, 10 PM $ 0.238
+0.84%
$ 216.65 million $ 19.91 million
Dec 4, 9 PM $ 0.236
-0.93%
$ 215.1 million $ 22.22 million
Dec 4, 8 PM $ 0.239
+0.24%
$ 216.87 million $ 22.17 million
Dec 4, 7 PM $ 0.238
-1.48%
$ 216.52 million $ 22.1 million
Dec 4, 6 PM $ 0.242
-0.64%
$ 219.6 million $ 20.55 million
Dec 4, 5 PM $ 0.243
-0.45%
$ 221 million $ 20.69 million
Dec 4, 4 PM $ 0.244
-0.74%
$ 222 million $ 21.25 million
Dec 4, 3 PM $ 0.246
+1.69%
$ 223.66 million $ 21.64 million
Dec 4, 2 PM $ 0.242
-1.09%
$ 219.94 million $ 21.82 million
Dec 4, 1 PM $ 0.245
-1.10%
$ 222.41 million $ 23.84 million
Dec 4, 12 PM $ 0.247
+0.42%
$ 224.85 million $ 23.79 million
Dec 4, 11 AM $ 0.246
-0.24%
$ 223.91 million $ 24.35 million
Dec 4, 10 AM $ 0.247
-0.47%
$ 224.46 million $ 24.77 million
Dec 4, 9 AM $ 0.248
+0.70%
$ 225.53 million $ 25.13 million
Dec 4, 8 AM $ 0.246
-0.47%
$ 223.95 million $ 28.25 million
Dec 4, 7 AM $ 0.248
-0.31%
$ 225 million $ 29.24 million
Dec 4, 6 AM $ 0.248
-0.04%
$ 225.7 million $ 29.89 million
Dec 4, 5 AM $ 0.248
-0.24%
$ 225.76 million $ 30.1 million
Dec 4, 4 AM $ 0.249
-0.02%
$ 226.34 million $ 30.22 million
Dec 4, 3 AM $ 0.249
-0.45%
$ 226.38 million $ 30.43 million
Dec 4, 2 AM $ 0.25
+0.79%
$ 227.41 million $ 30.43 million
Dec 4, 1 AM $ 0.248
-0.83%
$ 225.62 million $ 30.46 million
Dec 4, 12 AM $ 0.25
-0.49%
$ 227.62 million $ 30.2 million
Dec 3, 11 PM $ 0.252
-0.05%
$ 228.8 million $ 30.01 million
Dec 3, 10 PM $ 0.252
+0.85%
$ 228.73 million $ 29.69 million
Dec 3, 9 PM $ 0.25
+2.47%
$ 226.08 million $ 27.89 million
Dec 3, 8 PM $ 0.243
-0.12%
$ 221.25 million $ 28.73 million
Dec 3, 7 PM $ 0.244
+0.77%
$ 221.51 million $ 28.9 million
Dec 3, 6 PM $ 0.242
-0.64%
$ 219.8 million $ 29.07 million
Dec 3, 5 PM $ 0.243
+1.21%
$ 221.22 million $ 28.96 million
Dec 3, 4 PM $ 0.241
-0.69%
$ 218.59 million $ 29.13 million
Dec 3, 3 PM $ 0.242
+1.15%
$ 220.02 million $ 29.74 million
Dec 3, 2 PM $ 0.24
-0.18%
$ 217.6 million $ 31.16 million