ApeCoin Historical Data

APE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.242
-0.64%
$ 219.8 million $ 29.07 million
Dec 3, 5 PM $ 0.243
+1.21%
$ 221.22 million $ 28.96 million
Dec 3, 4 PM $ 0.241
-0.69%
$ 218.59 million $ 29.13 million
Dec 3, 3 PM $ 0.242
+1.15%
$ 220.02 million $ 29.74 million
Dec 3, 2 PM $ 0.24
-0.18%
$ 217.6 million $ 31.16 million
Dec 3, 1 PM $ 0.24
-0.01%
$ 217.99 million $ 29.91 million
Dec 3, 12 PM $ 0.24
-1.19%
$ 218.31 million $ 29.77 million
Dec 3, 11 AM $ 0.243
+0.27%
$ 220.69 million $ 29.2 million
Dec 3, 10 AM $ 0.242
-1.35%
$ 220.22 million $ 24.97 million
Dec 3, 9 AM $ 0.245
-0.63%
$ 223.15 million $ 24.66 million
Dec 3, 8 AM $ 0.247
+0.85%
$ 224.45 million $ 21.5 million
Dec 3, 7 AM $ 0.245
-0.29%
$ 222.44 million $ 20.81 million
Dec 3, 6 AM $ 0.246
-0.12%
$ 223.23 million $ 20.08 million
Dec 3, 5 AM $ 0.246
+0.11%
$ 223.6 million $ 19.76 million
Dec 3, 4 AM $ 0.246
+0.57%
$ 223.27 million $ 19.54 million
Dec 3, 3 AM $ 0.244
-0.59%
$ 222.13 million $ 19.11 million
Dec 3, 2 AM $ 0.246
+0.45%
$ 223.21 million $ 18.98 million
Dec 3, 1 AM $ 0.245
-0.05%
$ 222.33 million $ 18.44 million
Dec 3, 12 AM $ 0.245
-0.33%
$ 222.43 million $ 18.37 million
Dec 2, 11 PM $ 0.246
-1.67%
$ 223.16 million $ 18.28 million
Dec 2, 10 PM $ 0.25
+0.61%
$ 226.95 million $ 18.25 million
Dec 2, 9 PM $ 0.248
+0.06%
$ 225.61 million $ 18.06 million
Dec 2, 8 PM $ 0.248
-1.05%
$ 225.43 million $ 17.16 million
Dec 2, 7 PM $ 0.251
-0.95%
$ 227.83 million $ 17.19 million
Dec 2, 6 PM $ 0.253
+0.21%
$ 230.01 million $ 17.71 million
Dec 2, 5 PM $ 0.253
-0.55%
$ 229.5 million $ 17.49 million
Dec 2, 4 PM $ 0.254
+0.30%
$ 230.73 million $ 17.48 million
Dec 2, 3 PM $ 0.253
+5.15%
$ 230.1 million $ 16.73 million
Dec 2, 2 PM $ 0.241
+1.20%
$ 218.83 million $ 15.61 million
Dec 2, 1 PM $ 0.238
+0.60%
$ 216.09 million $ 14.87 million
Dec 2, 12 PM $ 0.237
+0.22%
$ 214.95 million $ 14.91 million
Dec 2, 11 AM $ 0.236
-0.50%
$ 214.58 million $ 15.78 million
Dec 2, 10 AM $ 0.237
+0.13%
$ 215.54 million $ 16.39 million
Dec 2, 9 AM $ 0.237
+1.14%
$ 215.27 million $ 17.62 million
Dec 2, 8 AM $ 0.234
-0.93%
$ 212.84 million $ 17.92 million
Dec 2, 7 AM $ 0.236
-0.52%
$ 214.83 million $ 18.23 million
Dec 2, 6 AM $ 0.238
+0.83%
$ 215.96 million $ 18.45 million
Dec 2, 5 AM $ 0.236
-0.74%
$ 214.19 million $ 18.67 million
Dec 2, 4 AM $ 0.237
+0.39%
$ 215.91 million $ 19.03 million
Dec 2, 3 AM $ 0.237
+0.58%
$ 214.96 million $ 19.56 million
Dec 2, 2 AM $ 0.235
-0.32%
$ 213.72 million $ 19.92 million
Dec 2, 1 AM $ 0.236
-0.11%
$ 214.41 million $ 20.7 million
Dec 2, 12 AM $ 0.236
-0.17%
$ 214.81 million $ 21.7 million
Dec 1, 11 PM $ 0.237
-0.33%
$ 215.01 million $ 27.03 million
Dec 1, 10 PM $ 0.237
+0.72%
$ 215.71 million $ 27.46 million
Dec 1, 9 PM $ 0.236
-0.06%
$ 214.14 million $ 27.08 million
Dec 1, 8 PM $ 0.236
+0.22%
$ 214.26 million $ 26.66 million
Dec 1, 7 PM $ 0.235
-0.35%
$ 213.6 million $ 26.26 million
Dec 1, 6 PM $ 0.236
+0.43%
$ 214.54 million $ 25.63 million
Dec 1, 5 PM $ 0.235
-0.69%
$ 213.66 million $ 25.33 million