ApeCoin Historical Data

APE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.235
-0.69%
$ 213.66 million $ 25.33 million
Dec 1, 4 PM $ 0.237
-1.31%
$ 215.15 million $ 24.96 million
Dec 1, 3 PM $ 0.24
+0.71%
$ 218.01 million $ 24.4 million
Dec 1, 2 PM $ 0.238
+1.24%
$ 216.75 million $ 23.33 million
Dec 1, 1 PM $ 0.235
-0.41%
$ 213.86 million $ 22.77 million
Dec 1, 12 PM $ 0.236
-0.55%
$ 214.74 million $ 22.81 million
Dec 1, 11 AM $ 0.238
-0.04%
$ 215.83 million $ 21.92 million
Dec 1, 10 AM $ 0.238
+0.13%
$ 216.01 million $ 21.54 million
Dec 1, 9 AM $ 0.237
-0.90%
$ 215.72 million $ 20.19 million
Dec 1, 8 AM $ 0.24
+0.71%
$ 217.72 million $ 19.84 million
Dec 1, 7 AM $ 0.238
-0.44%
$ 216.23 million $ 19.22 million
Dec 1, 6 AM $ 0.239
-0.67%
$ 217.11 million $ 18.77 million
Dec 1, 5 AM $ 0.241
+1.29%
$ 218.58 million $ 18.45 million
Dec 1, 4 AM $ 0.237
+0.54%
$ 215.61 million $ 18.25 million
Dec 1, 3 AM $ 0.236
-1.24%
$ 214.64 million $ 17.85 million
Dec 1, 2 AM $ 0.239
+1.12%
$ 217.33 million $ 18.07 million
Dec 1, 1 AM $ 0.237
+0.05%
$ 214.93 million $ 17.17 million
Dec 1, 12 AM $ 0.236
-7.56%
$ 214.84 million $ 16.21 million
Nov 30, 11 PM $ 0.256
-3.17%
$ 232.3 million $ 10.82 million
Nov 30, 10 PM $ 0.264
+0.57%
$ 239.39 million $ 10.21 million
Nov 30, 9 PM $ 0.263
-0.04%
$ 238.54 million $ 10.18 million
Nov 30, 8 PM $ 0.263
+0.00%
$ 238.48 million $ 10 million
Nov 30, 7 PM $ 0.263
-0.28%
$ 238.64 million $ 10.01 million
Nov 30, 6 PM $ 0.263
-0.59%
$ 239.31 million $ 9.73 million
Nov 30, 5 PM $ 0.265
+0.67%
$ 240.74 million $ 10.27 million
Nov 30, 4 PM $ 0.263
+0.93%
$ 239.15 million $ 10.28 million
Nov 30, 3 PM $ 0.261
-0.53%
$ 236.94 million $ 10.13 million
Nov 30, 2 PM $ 0.262
-1.23%
$ 238.22 million $ 10.08 million
Nov 30, 1 PM $ 0.265
+0.77%
$ 241.18 million $ 10.01 million
Nov 30, 12 PM $ 0.263
+0.63%
$ 239.34 million $ 9.56 million
Nov 30, 11 AM $ 0.262
-0.49%
$ 237.84 million $ 9.4 million
Nov 30, 10 AM $ 0.263
-0.14%
$ 239.01 million $ 9.24 million
Nov 30, 9 AM $ 0.263
-0.36%
$ 239.35 million $ 9.22 million
Nov 30, 8 AM $ 0.264
-0.09%
$ 240.23 million $ 9.08 million
Nov 30, 7 AM $ 0.265
+0.06%
$ 240.44 million $ 8.97 million
Nov 30, 6 AM $ 0.264
+0.45%
$ 240.29 million $ 9.05 million
Nov 30, 5 AM $ 0.263
-0.69%
$ 239.21 million $ 9.36 million
Nov 30, 4 AM $ 0.265
+0.02%
$ 240.87 million $ 9.24 million
Nov 30, 3 AM $ 0.265
-0.41%
$ 240.81 million $ 9.23 million
Nov 30, 2 AM $ 0.266
-0.41%
$ 241.92 million $ 8.46 million
Nov 30, 1 AM $ 0.267
+0.16%
$ 242.82 million $ 8.49 million
Nov 30, 12 AM $ 0.267
-0.16%
$ 242.43 million $ 8.59 million
Nov 29, 11 PM $ 0.267
-0.10%
$ 242.86 million $ 8.59 million
Nov 29, 10 PM $ 0.268
-0.53%
$ 243.09 million $ 8.57 million
Nov 29, 9 PM $ 0.269
+0.35%
$ 244.38 million $ 8.71 million
Nov 29, 8 PM $ 0.268
+0.47%
$ 243.52 million $ 8.82 million
Nov 29, 7 PM $ 0.267
-0.06%
$ 242.37 million $ 8.91 million
Nov 29, 6 PM $ 0.267
+0.07%
$ 242.52 million $ 9.28 million
Nov 29, 5 PM $ 0.267
-0.82%
$ 242.35 million $ 9.45 million
Nov 29, 4 PM $ 0.269
-0.36%
$ 244.35 million $ 10.26 million