ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.544
+5.46%
$ 434.74 million $ 30.29 million
Apr 27, 2025 $ 0.516
-6.88%
$ 412.22 million $ 21.58 million
Apr 26, 2025 $ 0.554
+4.97%
$ 442.67 million $ 34.19 million
Apr 25, 2025 $ 0.527
+1.37%
$ 421.68 million $ 32.21 million
Apr 24, 2025 $ 0.52
+1.26%
$ 415.99 million $ 31.53 million
Apr 23, 2025 $ 0.514
+4.20%
$ 410.82 million $ 40.92 million
Apr 22, 2025 $ 0.493
+6.44%
$ 394.26 million $ 33.13 million
Apr 21, 2025 $ 0.463
-1.41%
$ 370.41 million $ 36.47 million
Apr 20, 2025 $ 0.469
+2.25%
$ 375.29 million $ 41.35 million
Apr 19, 2025 $ 0.459
+5.60%
$ 367.02 million $ 30.48 million
Apr 18, 2025 $ 0.435
+5.16%
$ 347.57 million $ 20.2 million
Apr 17, 2025 $ 0.413
+0.97%
$ 330.5 million $ 22.45 million
Apr 16, 2025 $ 0.409
+0.12%
$ 327.31 million $ 23.89 million
Apr 15, 2025 $ 0.409
-2.27%
$ 326.91 million $ 22.64 million
Apr 14, 2025 $ 0.418
-1.05%
$ 334.5 million $ 23.62 million
Apr 13, 2025 $ 0.423
-4.30%
$ 338.04 million $ 23.43 million
Apr 12, 2025 $ 0.442
+4.23%
$ 353.21 million $ 21.9 million
Apr 11, 2025 $ 0.424
+4.11%
$ 338.81 million $ 23.1 million
Apr 10, 2025 $ 0.407
-3.34%
$ 325.44 million $ 31.79 million
Apr 9, 2025 $ 0.421
+10.34%
$ 336.7 million $ 42 million
Apr 8, 2025 $ 0.382
-4.42%
$ 305.12 million $ 25.45 million
Apr 7, 2025 $ 0.399
+2.86%
$ 319.21 million $ 113.9 million
Apr 6, 2025 $ 0.388
-12.22%
$ 310.34 million $ 32.33 million
Apr 5, 2025 $ 0.442
-0.48%
$ 353.71 million $ 17.22 million
Apr 4, 2025 $ 0.445
+1.03%
$ 355.56 million $ 29.47 million
Apr 3, 2025 $ 0.44
+1.76%
$ 351.83 million $ 33.83 million
Apr 2, 2025 $ 0.432
-9.38%
$ 345.76 million $ 49.66 million
Apr 1, 2025 $ 0.477
+1.52%
$ 381.58 million $ 31.93 million
Mar 31, 2025 $ 0.47
-0.74%
$ 375.82 million $ 29.43 million
Mar 30, 2025 $ 0.474
+0.74%
$ 378.77 million $ 23.01 million
Mar 29, 2025 $ 0.47
-6.16%
$ 376.06 million $ 29.6 million
Mar 28, 2025 $ 0.501
-9.36%
$ 400.82 million $ 40.8 million
Mar 27, 2025 $ 0.553
-0.22%
$ 442.4 million $ 22.68 million
Mar 26, 2025 $ 0.555
-1.51%
$ 443.31 million $ 38.96 million
Mar 25, 2025 $ 0.563
+1.10%
$ 450.14 million $ 38.73 million
Mar 24, 2025 $ 0.557
+3.13%
$ 445.22 million $ 46.14 million
Mar 23, 2025 $ 0.54
+1.58%
$ 431.75 million $ 40.54 million
Mar 22, 2025 $ 0.532
+4.79%
$ 425.04 million $ 31.15 million
Mar 21, 2025 $ 0.507
-2.84%
$ 405.59 million $ 37.28 million
Mar 20, 2025 $ 0.522
-3.44%
$ 417.48 million $ 35.23 million
Mar 19, 2025 $ 0.541
+2.66%
$ 70.94 million $ 50.59 million
Mar 18, 2025 $ 0.527
-2.41%
$ 69.1 million $ 47.9 million
Mar 17, 2025 $ 0.54
+7.39%
$ 70.8 million $ 77.08 million
Mar 16, 2025 $ 0.503
-5.49%
$ 65.93 million $ 31.54 million
Mar 15, 2025 $ 0.532
+1.88%
$ 69.76 million $ 24.09 million
Mar 14, 2025 $ 0.524
+4.49%
$ 68.75 million $ 36.32 million
Mar 13, 2025 $ 0.501
-2.50%
$ 65.78 million $ 41.13 million
Mar 12, 2025 $ 0.514
+4.81%
$ 67.48 million $ 41.13 million
Mar 11, 2025 $ 0.491
+6.20%
$ 64.38 million $ 53.66 million
Mar 10, 2025 $ 0.462
-2.25%
$ 60.61 million $ 58.24 million