ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.585
+0.64%
$467.51 million $15.75 million
Sep 5, 2025 $0.581
+1.29%
$464.51 million $20.64 million
Sep 4, 2025 $0.566
-1.85%
$458.6 million $18.64 million
Sep 3, 2025 $0.578
+0.48%
$460.77 million $20.57 million
Sep 2, 2025 $0.574
+4.31%
$459.85 million $27.99 million
Sep 1, 2025 $0.55
-2.17%
$439.33 million $32.27 million
Aug 31, 2025 $0.576
-1.47%
$457.63 million $26.07 million
Aug 30, 2025 $0.582
+2.46%
$467.46 million $18.39 million
Aug 29, 2025 $0.568
-5.68%
$454.1 million $38.75 million
Aug 28, 2025 $0.602
+4.45%
$481.29 million $29.62 million
Aug 27, 2025 $0.58
-0.84%
$460.96 million $32.32 million
Aug 26, 2025 $0.592
+5.75%
$467.15 million $30.57 million
Aug 25, 2025 $0.558
-9.29%
$447.21 million $44.09 million
Aug 24, 2025 $0.617
-3.09%
$493.03 million $39.94 million
Aug 23, 2025 $0.638
-0.49%
$508.33 million $35.55 million
Aug 22, 2025 $0.638
+7.99%
$512.67 million $55.87 million
Aug 21, 2025 $0.595
-2.36%
$471.94 million $30.14 million
Aug 20, 2025 $0.613
+4.39%
$487.18 million $41.1 million
Aug 19, 2025 $0.595
-2.20%
$469.64 million $64.49 million
Aug 18, 2025 $0.608
-2.99%
$486.06 million $35.24 million
Aug 17, 2025 $0.627
-0.38%
$501.03 million $35.66 million
Aug 16, 2025 $0.629
+4.52%
$502.94 million $26.93 million
Aug 15, 2025 $0.602
-0.69%
$481.2 million $53.79 million
Aug 14, 2025 $0.606
-7.79%
$484.62 million $63.58 million
Aug 13, 2025 $0.657
+2.95%
$525.47 million $41.85 million
Aug 12, 2025 $0.638
+4.81%
$510.39 million $40.98 million
Aug 11, 2025 $0.609
-4.25%
$486.97 million $46.97 million
Aug 10, 2025 $0.636
-0.88%
$508.6 million $29.14 million
Aug 9, 2025 $0.642
+2.50%
$513.22 million $36.8 million
Aug 8, 2025 $0.626
+4.78%
$500.5 million $100.73 million
Aug 7, 2025 $0.598
+5.06%
$477.73 million $30.53 million
Aug 6, 2025 $0.569
+2.35%
$454.71 million $50.25 million
Aug 5, 2025 $0.556
-3.59%
$444.29 million $37.79 million
Aug 4, 2025 $0.576
+3.60%
$460.82 million $37.89 million
Aug 3, 2025 $0.557
+3.06%
$444.8 million $16.67 million
Aug 2, 2025 $0.543
-1.96%
$432.08 million $26.13 million
Aug 1, 2025 $0.546
-4.58%
$442.63 million $58.75 million
Jul 31, 2025 $0.572
-3.96%
$457.53 million $33.6 million
Jul 30, 2025 $0.596
-3.32%
$476.41 million $38.31 million
Jul 29, 2025 $0.616
+0.87%
$492.75 million $42.22 million
Jul 28, 2025 $0.611
-5.52%
$488.5 million $57.1 million
Jul 27, 2025 $0.647
+1.69%
$517.05 million $38.39 million
Jul 26, 2025 $0.636
-3.05%
$508.44 million $37.48 million
Jul 25, 2025 $0.656
+2.07%
$524.42 million $38.31 million
Jul 24, 2025 $0.643
-5.08%
$513.75 million $63.34 million
Jul 23, 2025 $0.677
-6.35%
$541.22 million $127.28 million
Jul 22, 2025 $0.723
-0.50%
$577.95 million $81.38 million
Jul 21, 2025 $0.727
+3.61%
$580.85 million $139.8 million
Jul 20, 2025 $0.701
+3.27%
$560.63 million $55.86 million
Jul 19, 2025 $0.679
+1.33%
$542.86 million $32.94 million