ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.651
-1.76%
$ 520.35 million $ 27.39 million
Jun 16, 2025 $ 0.663
-0.23%
$ 529.71 million $ 35.64 million
Jun 15, 2025 $ 0.664
-2.35%
$ 530.91 million $ 21.69 million
Jun 14, 2025 $ 0.68
+1.06%
$ 543.67 million $ 27.1 million
Jun 13, 2025 $ 0.673
-2.36%
$ 537.96 million $ 66.24 million
Jun 12, 2025 $ 0.689
-3.23%
$ 550.93 million $ 38.57 million
Jun 11, 2025 $ 0.712
-3.76%
$ 569.35 million $ 37.15 million
Jun 10, 2025 $ 0.74
+1.81%
$ 591.58 million $ 43.67 million
Jun 9, 2025 $ 0.727
+2.73%
$ 581.06 million $ 58.12 million
Jun 8, 2025 $ 0.707
+1.61%
$ 565.61 million $ 34.57 million
Jun 7, 2025 $ 0.696
+2.23%
$ 556.65 million $ 43.1 million
Jun 6, 2025 $ 0.681
+2.44%
$ 544.52 million $ 82.12 million
Jun 5, 2025 $ 0.665
-8.46%
$ 531.53 million $ 53.32 million
Jun 4, 2025 $ 0.726
+6.29%
$ 580.53 million $ 110.88 million
Jun 3, 2025 $ 0.683
-2.99%
$ 546.18 million $ 38.7 million
Jun 2, 2025 $ 0.704
+8.94%
$ 562.99 million $ 56.2 million
Jun 1, 2025 $ 0.646
+5.15%
$ 516.8 million $ 41.19 million
May 31, 2025 $ 0.615
-3.78%
$ 491.49 million $ 41.24 million
May 30, 2025 $ 0.639
-7.86%
$ 510.8 million $ 49.8 million
May 29, 2025 $ 0.693
-3.09%
$ 554.35 million $ 40 million
May 28, 2025 $ 0.716
+2.21%
$ 572.04 million $ 37.85 million
May 27, 2025 $ 0.7
+6.38%
$ 559.67 million $ 30.12 million
May 26, 2025 $ 0.658
+1.37%
$ 526.1 million $ 23.94 million
May 25, 2025 $ 0.649
+1.55%
$ 519.01 million $ 21.04 million
May 24, 2025 $ 0.639
-0.37%
$ 511.07 million $ 23.3 million
May 23, 2025 $ 0.642
-9.23%
$ 512.99 million $ 41.67 million
May 22, 2025 $ 0.707
+3.74%
$ 565.16 million $ 33.31 million
May 21, 2025 $ 0.681
+3.06%
$ 544.79 million $ 40.27 million
May 20, 2025 $ 0.661
+1.76%
$ 528.61 million $ 32.24 million
May 19, 2025 $ 0.65
-4.33%
$ 519.45 million $ 50.85 million
May 18, 2025 $ 0.679
+10.40%
$ 542.97 million $ 40.26 million
May 17, 2025 $ 0.615
+0.79%
$ 491.77 million $ 37.94 million
May 16, 2025 $ 0.61
-2.13%
$ 487.9 million $ 24.96 million
May 15, 2025 $ 0.624
-6.06%
$ 498.51 million $ 38.17 million
May 14, 2025 $ 0.664
-5.36%
$ 530.66 million $ 64.74 million
May 13, 2025 $ 0.701
+3.98%
$ 560.71 million $ 58.22 million
May 12, 2025 $ 0.674
+1.98%
$ 539.23 million $ 64.33 million
May 11, 2025 $ 0.661
-3.03%
$ 528.77 million $ 40.6 million
May 10, 2025 $ 0.682
+6.43%
$ 545.3 million $ 49.02 million
May 9, 2025 $ 0.641
+13.67%
$ 512.36 million $ 70.91 million
May 8, 2025 $ 0.564
+15.48%
$ 450.76 million $ 52.63 million
May 7, 2025 $ 0.488
+2.13%
$ 390.34 million $ 23.09 million
May 6, 2025 $ 0.478
-1.54%
$ 382.2 million $ 26.86 million
May 5, 2025 $ 0.486
-0.49%
$ 388.19 million $ 22.32 million
May 4, 2025 $ 0.488
-2.78%
$ 390.12 million $ 17.3 million
May 3, 2025 $ 0.502
-8.12%
$ 401.25 million $ 18.75 million
May 2, 2025 $ 0.546
+1.55%
$ 436.69 million $ 32.58 million
May 1, 2025 $ 0.538
+1.22%
$ 429.96 million $ 22.66 million
Apr 30, 2025 $ 0.531
+1.24%
$ 424.79 million $ 29.86 million
Apr 29, 2025 $ 0.525
-3.46%
$ 419.71 million $ 21.7 million