ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.34
+3.71%
$306.32 million $29.37 million
Nov 17, 2025 $0.328
-4.67%
$298.12 million $25.97 million
Nov 16, 2025 $0.341
-3.53%
$312.72 million $21.78 million
Nov 15, 2025 $0.354
+1.47%
$320.92 million $14.89 million
Nov 14, 2025 $0.353
-2.10%
$317.34 million $26.44 million
Nov 13, 2025 $0.357
-4.25%
$327.25 million $24.8 million
Nov 12, 2025 $0.376
+0.41%
$338.61 million $15.28 million
Nov 11, 2025 $0.374
-8.43%
$340.04 million $466.35 million
Nov 10, 2025 $0.409
+3.63%
$371.36 million $446.54 million
Nov 9, 2025 $0.394
-0.34%
$358.31 million $19.6 million
Nov 8, 2025 $0.396
-4.31%
$359.56 million $28.88 million
Nov 7, 2025 $0.414
+13.14%
$375.77 million $40.28 million
Nov 6, 2025 $0.365
-4.06%
$332.11 million $31.85 million
Nov 5, 2025 $0.381
+7.89%
$346.16 million $38.73 million
Nov 4, 2025 $0.353
-3.76%
$320.86 million $36.52 million
Nov 3, 2025 $0.367
-10.92%
$333.4 million $32.55 million
Nov 2, 2025 $0.412
+0.10%
$374.38 million $15.56 million
Nov 1, 2025 $0.412
+3.48%
$373.92 million $13.27 million
Oct 31, 2025 $0.397
+0.73%
$361.35 million $16.64 million
Oct 30, 2025 $0.39
-8.87%
$358.26 million $29.39 million
Oct 29, 2025 $0.428
+1.54%
$389.3 million $24.97 million
Oct 28, 2025 $0.422
-4.95%
$383.65 million $47.8 million
Oct 27, 2025 $0.444
-0.55%
$403.5 million $31.37 million
Oct 26, 2025 $0.446
-0.46%
$405.66 million $25.84 million
Oct 25, 2025 $0.448
-6.70%
$407.49 million $43.61 million
Oct 24, 2025 $0.481
+11.28%
$436.75 million $158.25 million
Oct 23, 2025 $0.426
+10.23%
$392.23 million $33.28 million
Oct 22, 2025 $0.379
-4.12%
$351.38 million $32.51 million
Oct 21, 2025 $0.401
-1.33%
$358.9 million $65.18 million
Oct 20, 2025 $0.409
+2.27%
$369.66 million $36.18 million
Oct 19, 2025 $0.403
+4.28%
$363.41 million $17.18 million
Oct 18, 2025 $0.386
+0.29%
$350.97 million $12.93 million
Oct 17, 2025 $0.387
-1.01%
$349.63 million $61.77 million
Oct 16, 2025 $0.387
-3.93%
$355.41 million $40.38 million
Oct 15, 2025 $0.403
-5.15%
$366.12 million $34.44 million
Oct 14, 2025 $0.425
-5.45%
$385.95 million $57.78 million
Oct 13, 2025 $0.449
+4.67%
$408.22 million $40.49 million
Oct 12, 2025 $0.429
+17.48%
$390.01 million $62.6 million
Oct 11, 2025 $0.365
-4.76%
$331.87 million $85.58 million
Oct 10, 2025 $0.384
-32.12%
$347.56 million $101.91 million
Oct 9, 2025 $0.565
-2.36%
$513.49 million $19.49 million
Oct 8, 2025 $0.579
+4.38%
$525.56 million $21.81 million
Oct 7, 2025 $0.554
-3.54%
$443.22 million $19.55 million
Oct 6, 2025 $0.575
+2.69%
$459.52 million $17.25 million
Oct 5, 2025 $0.56
-0.75%
$447.55 million $18.11 million
Oct 4, 2025 $0.564
-2.45%
$450.88 million $25.51 million
Oct 3, 2025 $0.58
+2.70%
$462.18 million $31.4 million
Oct 2, 2025 $0.565
+1.15%
$451.78 million $30.09 million
Oct 1, 2025 $0.557
+4.62%
$446.59 million $25.13 million
Sep 30, 2025 $0.531
+0.14%
$425.71 million $31.56 million