ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.145
-1.36%
$ 108.84 million $ 47.75 million
May 18, 4 AM $ 0.147
+1.97%
$ 110.34 million $ 47.57 million
May 18, 3 AM $ 0.144
-0.31%
$ 108.21 million $ 47.35 million
May 18, 2 AM $ 0.144
+0.09%
$ 108.54 million $ 47.35 million
May 18, 1 AM $ 0.144
+0.03%
$ 108.44 million $ 47.32 million
May 18, 12 AM $ 0.144
+0.08%
$ 108.41 million $ 45.86 million
May 17, 11 PM $ 0.144
-1.77%
$ 108.32 million $ 45.85 million
May 17, 10 PM $ 0.147
-1.09%
$ 110.26 million $ 44.45 million
May 17, 9 PM $ 0.148
-0.43%
$ 111.48 million $ 44.43 million
May 17, 8 PM $ 0.149
-0.06%
$ 111.95 million $ 44.46 million
May 17, 7 PM $ 0.149
+0.55%
$ 112.02 million $ 45.37 million
May 17, 6 PM $ 0.148
-0.94%
$ 111.41 million $ 44.59 million
May 17, 5 PM $ 0.149
-1.59%
$ 112.48 million $ 42.71 million
May 17, 4 PM $ 0.152
-1.05%
$ 114.29 million $ 39.25 million
May 17, 3 PM $ 0.153
+0.23%
$ 115.5 million $ 29.2 million
May 17, 2 PM $ 0.153
+1.51%
$ 115.26 million $ 25.55 million
May 17, 1 PM $ 0.151
+1.93%
$ 113.54 million $ 18.63 million
May 17, 12 PM $ 0.148
+0.09%
$ 111.4 million $ 17.36 million
May 17, 11 AM $ 0.148
+0.07%
$ 111.29 million $ 17.11 million
May 17, 10 AM $ 0.148
+0.04%
$ 111.2 million $ 17.3 million
May 17, 9 AM $ 0.148
-0.86%
$ 111.16 million $ 17.16 million
May 17, 8 AM $ 0.149
+0.29%
$ 112.13 million $ 16.76 million
May 17, 7 AM $ 0.149
+0.79%
$ 111.81 million $ 15.56 million
May 17, 6 AM $ 0.147
+0.64%
$ 110.93 million $ 15.18 million
May 17, 5 AM $ 0.146
+0.44%
$ 110.23 million $ 15.18 million
May 17, 4 AM $ 0.146
-0.18%
$ 109.75 million $ 15.17 million
May 17, 3 AM $ 0.146
+1.40%
$ 109.95 million $ 15.05 million
May 17, 2 AM $ 0.144
-0.07%
$ 108.43 million $ 14.96 million
May 17, 1 AM $ 0.144
-0.37%
$ 108.49 million $ 14.92 million
May 17, 12 AM $ 0.145
-1.12%
$ 108.89 million $ 14.79 million
May 16, 11 PM $ 0.146
+0.13%
$ 110.13 million $ 14.6 million
May 16, 10 PM $ 0.146
+0.59%
$ 109.98 million $ 14.44 million
May 16, 9 PM $ 0.145
-1.33%
$ 109.33 million $ 14.16 million
May 16, 8 PM $ 0.147
+0.92%
$ 110.81 million $ 13.84 million
May 16, 7 PM $ 0.146
+0.97%
$ 109.81 million $ 12.63 million
May 16, 6 PM $ 0.144
-0.64%
$ 108.75 million $ 12.43 million
May 16, 5 PM $ 0.145
+0.27%
$ 109.43 million $ 12.39 million
May 16, 4 PM $ 0.145
+0.80%
$ 109.13 million $ 12.26 million
May 16, 3 PM $ 0.144
+0.99%
$ 108.26 million $ 12.47 million
May 16, 2 PM $ 0.142
+0.39%
$ 107.19 million $ 13.21 million
May 16, 1 PM $ 0.142
+0.90%
$ 106.78 million $ 13.59 million
May 16, 12 PM $ 0.141
+0.75%
$ 105.82 million $ 15.09 million
May 16, 11 AM $ 0.14
-0.14%
$ 105.03 million $ 15.19 million
May 16, 10 AM $ 0.14
-0.89%
$ 105.18 million $ 14.9 million
May 16, 9 AM $ 0.141
-0.17%
$ 106.13 million $ 14.74 million
May 16, 8 AM $ 0.141
+0.77%
$ 106.31 million $ 14.51 million
May 16, 7 AM $ 0.14
-2.08%
$ 105.49 million $ 14.73 million
May 16, 6 AM $ 0.143
-0.76%
$ 107.73 million $ 14.33 million
May 16, 5 AM $ 0.144
-0.31%
$ 108.56 million $ 14.18 million
May 16, 4 AM $ 0.145
-0.82%
$ 108.89 million $ 14.49 million