ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.15
-0.58%
$ 112.91 million $ 23.04 million
Jul 16, 6 AM $ 0.151
-0.53%
$ 113.56 million $ 22.98 million
Jul 16, 5 AM $ 0.152
-0.67%
$ 114.17 million $ 23.47 million
Jul 16, 4 AM $ 0.153
-0.18%
$ 114.93 million $ 23.92 million
Jul 16, 3 AM $ 0.153
-0.40%
$ 115.13 million $ 24.64 million
Jul 16, 2 AM $ 0.154
-0.32%
$ 115.6 million $ 24.64 million
Jul 16, 1 AM $ 0.154
+1.21%
$ 115.97 million $ 24.03 million
Jul 16, 12 AM $ 0.152
-0.55%
$ 114.58 million $ 24.27 million
Jul 15, 11 PM $ 0.153
-0.39%
$ 115.21 million $ 23.64 million
Jul 15, 10 PM $ 0.154
-1.08%
$ 115.67 million $ 23.55 million
Jul 15, 9 PM $ 0.155
+0.39%
$ 116.97 million $ 23.2 million
Jul 15, 8 PM $ 0.155
+0.24%
$ 116.52 million $ 23.65 million
Jul 15, 7 PM $ 0.154
-0.41%
$ 116.23 million $ 23.14 million
Jul 15, 6 PM $ 0.155
-0.29%
$ 116.71 million $ 23.05 million
Jul 15, 5 PM $ 0.156
-0.35%
$ 117.05 million $ 22.63 million
Jul 15, 4 PM $ 0.156
-0.80%
$ 117.46 million $ 21.61 million
Jul 15, 3 PM $ 0.157
+5.23%
$ 118.41 million $ 19.06 million
Jul 15, 2 PM $ 0.149
-2.30%
$ 112.52 million $ 17.05 million
Jul 15, 1 PM $ 0.153
+2.20%
$ 115.18 million $ 16.09 million
Jul 15, 12 PM $ 0.15
+2.25%
$ 112.7 million $ 15.11 million
Jul 15, 11 AM $ 0.146
+0.14%
$ 110.22 million $ 15.04 million
Jul 15, 10 AM $ 0.146
-1.87%
$ 110.06 million $ 14.45 million
Jul 15, 9 AM $ 0.149
+0.00%
$ 112.16 million $ 14.01 million
Jul 15, 8 AM $ 0.149
+0.36%
$ 112.16 million $ 13.44 million
Jul 15, 7 AM $ 0.148
+0.19%
$ 111.75 million $ 12.97 million
Jul 15, 6 AM $ 0.148
-0.12%
$ 111.56 million $ 14.39 million
Jul 15, 5 AM $ 0.148
+0.30%
$ 111.68 million $ 13.57 million
Jul 15, 4 AM $ 0.148
-0.25%
$ 111.34 million $ 13.01 million
Jul 15, 3 AM $ 0.148
+0.05%
$ 111.62 million $ 12.17 million
Jul 15, 2 AM $ 0.148
+0.60%
$ 111.57 million $ 12.07 million
Jul 15, 1 AM $ 0.147
+0.63%
$ 110.9 million $ 11.98 million
Jul 15, 12 AM $ 0.146
-0.44%
$ 110.2 million $ 11.49 million
Jul 14, 11 PM $ 0.147
+0.44%
$ 110.69 million $ 11.51 million
Jul 14, 10 PM $ 0.146
+0.39%
$ 110.2 million $ 11.33 million
Jul 14, 9 PM $ 0.146
+0.99%
$ 109.78 million $ 11.13 million
Jul 14, 8 PM $ 0.144
-0.10%
$ 108.7 million $ 10.68 million
Jul 14, 7 PM $ 0.145
-1.33%
$ 108.81 million $ 10.71 million
Jul 14, 6 PM $ 0.147
+0.58%
$ 110.27 million $ 10.6 million
Jul 14, 5 PM $ 0.146
+1.20%
$ 109.64 million $ 11.13 million
Jul 14, 4 PM $ 0.144
+0.58%
$ 108.34 million $ 11.04 million
Jul 14, 3 PM $ 0.143
-0.57%
$ 107.72 million $ 10.61 million
Jul 14, 2 PM $ 0.144
+0.02%
$ 108.33 million $ 10.46 million
Jul 14, 1 PM $ 0.144
-0.74%
$ 108.31 million $ 10.6 million
Jul 14, 12 PM $ 0.145
+1.99%
$ 109.11 million $ 10.65 million
Jul 14, 11 AM $ 0.142
-0.32%
$ 106.99 million $ 10.31 million
Jul 14, 10 AM $ 0.143
-0.21%
$ 107.33 million $ 10.31 million
Jul 14, 9 AM $ 0.143
-0.25%
$ 107.56 million $ 10.36 million
Jul 14, 8 AM $ 0.143
+0.34%
$ 107.83 million $ 10.58 million
Jul 14, 7 AM $ 0.143
-2.47%
$ 107.47 million $ 10.78 million
Jul 14, 6 AM $ 0.146
-0.63%
$ 110.2 million $ 9.37 million