ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.138
+0.17%
$138.41 million $10.38 million
Sep 1, 4 PM $0.138
-0.63%
$138.18 million $10.13 million
Sep 1, 3 PM $0.139
+0.36%
$139.05 million $9.92 million
Sep 1, 2 PM $0.139
-0.17%
$138.54 million $10.04 million
Sep 1, 1 PM $0.139
+0.40%
$138.77 million $10.2 million
Sep 1, 12 PM $0.138
+0.17%
$138.22 million $10.07 million
Sep 1, 11 AM $0.138
+0.22%
$137.99 million $10.23 million
Sep 1, 10 AM $0.138
+0.42%
$137.69 million $9.89 million
Sep 1, 9 AM $0.137
+0.23%
$137.11 million $9.82 million
Sep 1, 8 AM $0.137
-1.20%
$136.8 million $9.9 million
Sep 1, 7 AM $0.138
+0.35%
$138.46 million $9.46 million
Sep 1, 6 AM $0.138
-0.18%
$137.98 million $9.22 million
Sep 1, 5 AM $0.138
+0.92%
$138.23 million $9.21 million
Sep 1, 4 AM $0.137
+0.08%
$136.97 million $9.02 million
Sep 1, 3 AM $0.137
-0.32%
$136.87 million $9.49 million
Sep 1, 2 AM $0.137
+0.06%
$137.31 million $9.98 million
Sep 1, 1 AM $0.137
+0.22%
$137.22 million $10.01 million
Sep 1, 12 AM $0.137
+0.13%
$136.93 million $10.39 million
Aug 31, 11 PM $0.137
+0.14%
$136.75 million $11.03 million
Aug 31, 10 PM $0.137
+0.42%
$136.56 million $12.45 million
Aug 31, 9 PM $0.136
+0.25%
$135.99 million $12.55 million
Aug 31, 8 PM $0.136
+0.44%
$135.65 million $12.72 million
Aug 31, 7 PM $0.135
-0.33%
$135.05 million $12.92 million
Aug 31, 6 PM $0.136
+0.17%
$135.5 million $12.95 million
Aug 31, 5 PM $0.135
+0.39%
$135.28 million $12.61 million
Aug 31, 4 PM $0.135
-0.18%
$134.75 million $12.57 million
Aug 31, 3 PM $0.135
-0.66%
$135 million $12.67 million
Aug 31, 2 PM $0.136
+1.34%
$135.89 million $12.6 million
Aug 31, 1 PM $0.134
-0.50%
$134.09 million $12.18 million
Aug 31, 12 PM $0.135
-1.36%
$134.76 million $11.78 million
Aug 31, 11 AM $0.137
-0.39%
$136.63 million $11.36 million
Aug 31, 10 AM $0.137
+0.16%
$137.16 million $11.36 million
Aug 31, 9 AM $0.137
-0.30%
$136.95 million $11.39 million
Aug 31, 8 AM $0.137
-0.03%
$137.36 million $11.25 million
Aug 31, 7 AM $0.137
+0.31%
$137.4 million $10.96 million
Aug 31, 6 AM $0.137
-0.27%
$136.97 million $10.79 million
Aug 31, 5 AM $0.137
+0.07%
$137.35 million $10.51 million
Aug 31, 4 AM $0.137
+0.23%
$137.25 million $10.05 million
Aug 31, 3 AM $0.137
+1.88%
$136.94 million $9.66 million
Aug 31, 2 AM $0.134
-0.27%
$134.41 million $8.99 million
Aug 31, 1 AM $0.135
+0.35%
$134.77 million $8.82 million
Aug 31, 12 AM $0.134
+1.24%
$134.3 million $8.45 million
Aug 30, 11 PM $0.133
-2.74%
$132.65 million $7.74 million
Aug 30, 10 PM $0.136
-0.36%
$136.39 million $6.37 million
Aug 30, 9 PM $0.137
-0.35%
$136.88 million $6.22 million
Aug 30, 8 PM $0.137
-1.15%
$137.37 million $5.94 million
Aug 30, 7 PM $0.139
-0.51%
$138.96 million $5.74 million
Aug 30, 6 PM $0.14
-0.17%
$139.68 million $5.7 million
Aug 30, 5 PM $0.14
-0.24%
$139.92 million $5.54 million
Aug 30, 4 PM $0.14
+1.00%
$140.26 million $5.52 million