Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.151
+0.86%
$151.13 million $14.19 million
Oct 17, 10 PM $0.15
-0.32%
$149.85 million $13.93 million
Oct 17, 9 PM $0.15
-0.67%
$150.32 million $13.5 million
Oct 17, 8 PM $0.151
-1.16%
$151.34 million $12.09 million
Oct 17, 7 PM $0.153
+2.69%
$153.11 million $11.79 million
Oct 17, 6 PM $0.149
+3.24%
$149.09 million $10.82 million
Oct 17, 5 PM $0.144
+0.19%
$144.42 million $10.93 million
Oct 17, 4 PM $0.144
-0.88%
$144.14 million $11.99 million
Oct 17, 3 PM $0.145
-1.21%
$145.42 million $12.42 million
Oct 17, 2 PM $0.147
+0.27%
$147.2 million $13.61 million
Oct 17, 1 PM $0.147
+0.00%
$146.81 million $16.23 million
Oct 17, 12 PM $0.147
-1.07%
$146.81 million $17.49 million
Oct 17, 11 AM $0.148
+0.32%
$148.4 million $18 million
Oct 17, 10 AM $0.148
+0.09%
$147.93 million $19.26 million
Oct 17, 9 AM $0.148
+0.06%
$147.8 million $20.3 million
Oct 17, 8 AM $0.148
+0.24%
$147.72 million $20.39 million
Oct 17, 7 AM $0.147
-0.25%
$147.36 million $20.46 million
Oct 17, 6 AM $0.148
-0.07%
$147.73 million $20.56 million
Oct 17, 5 AM $0.148
-0.14%
$147.83 million $20.59 million
Oct 17, 4 AM $0.148
-0.52%
$148.04 million $20.71 million
Oct 17, 3 AM $0.149
-0.02%
$148.81 million $20.83 million
Oct 17, 2 AM $0.149
-0.21%
$148.85 million $20.76 million
Oct 17, 1 AM $0.149
-0.94%
$149.17 million $20.9 million
Oct 17, 12 AM $0.151
-1.00%
$150.58 million $20.82 million
Oct 16, 11 PM $0.152
+0.83%
$152.1 million $20.83 million
Oct 16, 10 PM $0.151
+1.55%
$150.85 million $20.61 million
Oct 16, 9 PM $0.149
-1.17%
$148.55 million $20.27 million
Oct 16, 8 PM $0.15
+0.01%
$150.31 million $19.96 million
Oct 16, 7 PM $0.15
+0.26%
$150.29 million $19.78 million
Oct 16, 6 PM $0.15
-0.52%
$149.89 million $19.8 million
Oct 16, 5 PM $0.151
-0.46%
$150.68 million $19.45 million
Oct 16, 4 PM $0.151
-0.35%
$151.39 million $18.59 million
Oct 16, 3 PM $0.152
-0.67%
$151.97 million $18.19 million
Oct 16, 2 PM $0.153
-1.57%
$153 million $17.46 million
Oct 16, 1 PM $0.155
+2.68%
$155.44 million $14.91 million
Oct 16, 12 PM $0.151
-1.46%
$151.38 million $14.13 million
Oct 16, 11 AM $0.154
+2.07%
$153.62 million $14.1 million
Oct 16, 10 AM $0.151
+2.07%
$150.5 million $12.79 million
Oct 16, 9 AM $0.147
+0.49%
$147.45 million $11.89 million
Oct 16, 8 AM $0.147
+0.40%
$146.73 million $12.95 million
Oct 16, 7 AM $0.146
+0.14%
$146.14 million $13.01 million
Oct 16, 6 AM $0.146
+0.80%
$145.94 million $13.6 million
Oct 16, 5 AM $0.145
+0.55%
$144.78 million $13.59 million
Oct 16, 4 AM $0.144
+1.01%
$143.98 million $13.76 million
Oct 16, 3 AM $0.143
+0.12%
$142.54 million $15.26 million
Oct 16, 2 AM $0.142
-0.27%
$142.37 million $15.66 million
Oct 16, 1 AM $0.143
-0.66%
$142.77 million $17.66 million
Oct 16, 12 AM $0.144
-0.25%
$143.71 million $17.79 million
Oct 15, 11 PM $0.144
+0.24%
$144.07 million $17.6 million
Oct 15, 10 PM $0.144
+0.14%
$143.73 million $17.44 million