ApeCoin Historical Data

APE Page 7
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.15
+0.00%
$ 113.06 million $ 18.68 million
3:17 PM $ 0.15
+0.01%
$ 113.06 million $ 18.69 million
3:16 PM $ 0.15
-0.03%
$ 113.06 million $ 18.75 million
3:15 PM $ 0.15
-0.01%
$ 113.06 million $ 18.76 million
3:14 PM $ 0.15
+0.01%
$ 113.09 million $ 18.79 million
3:13 PM $ 0.15
+0.02%
$ 113.09 million $ 18.79 million
3:12 PM $ 0.15
-0.01%
$ 113.09 million $ 18.79 million
3:11 PM $ 0.15
-0.07%
$ 113.09 million $ 18.79 million
3:10 PM $ 0.15
-0.03%
$ 113.09 million $ 18.81 million
3:09 PM $ 0.15
+0.03%
$ 113.2 million $ 18.78 million
3:08 PM $ 0.15
-0.05%
$ 113.2 million $ 18.83 million
3:07 PM $ 0.15
-0.16%
$ 113.2 million $ 18.87 million
3:06 PM $ 0.151
-0.04%
$ 113.2 million $ 18.96 million
3:05 PM $ 0.151
-0.09%
$ 113.2 million $ 19.01 million
3:04 PM $ 0.151
-0.07%
$ 113.55 million $ 19.04 million
3:03 PM $ 0.151
-0.08%
$ 113.55 million $ 19.1 million
3:02 PM $ 0.151
+0.01%
$ 113.55 million $ 19.12 million
3:01 PM $ 0.151
-0.01%
$ 113.55 million $ 19.17 million
3:00 PM $ 0.151
-0.12%
$ 113.55 million $ 19.21 million
2:59 PM $ 0.151
-0.02%
$ 113.86 million $ 19.21 million
2:58 PM $ 0.151
-0.01%
$ 113.86 million $ 19.22 million
2:57 PM $ 0.151
-0.01%
$ 113.86 million $ 19.25 million
2:56 PM $ 0.151
-0.01%
$ 113.86 million $ 19.39 million
2:55 PM $ 0.151
-0.03%
$ 113.86 million $ 19.44 million
2:54 PM $ 0.151
+0.00%
$ 113.95 million $ 19.53 million
2:53 PM $ 0.151
+0.03%
$ 113.95 million $ 19.62 million
2:52 PM $ 0.151
+0.01%
$ 113.95 million $ 19.63 million
2:51 PM $ 0.151
+0.05%
$ 113.95 million $ 19.64 million
2:50 PM $ 0.151
+0.06%
$ 113.95 million $ 19.66 million
2:49 PM $ 0.151
+0.02%
$ 113.78 million $ 19.66 million
2:48 PM $ 0.151
+0.04%
$ 113.78 million $ 19.66 million
2:47 PM $ 0.151
+0.08%
$ 113.78 million $ 19.66 million
2:46 PM $ 0.151
+0.00%
$ 113.78 million $ 19.68 million
2:45 PM $ 0.151
+0.02%
$ 113.78 million $ 19.71 million
2:44 PM $ 0.151
+0.02%
$ 113.59 million $ 19.72 million
2:43 PM $ 0.151
+0.01%
$ 113.59 million $ 19.73 million
2:42 PM $ 0.151
+0.09%
$ 113.59 million $ 19.74 million
2:41 PM $ 0.151
+0.10%
$ 113.59 million $ 19.79 million
2:40 PM $ 0.151
-0.02%
$ 113.59 million $ 19.82 million
2:39 PM $ 0.151
+0.01%
$ 113.37 million $ 19.86 million
2:38 PM $ 0.151
-0.04%
$ 113.37 million $ 19.87 million
2:37 PM $ 0.151
+0.00%
$ 113.37 million $ 19.89 million
2:36 PM $ 0.151
+0.03%
$ 113.37 million $ 19.96 million
2:35 PM $ 0.151
-0.01%
$ 113.37 million $ 19.98 million
2:34 PM $ 0.151
-0.01%
$ 113.39 million $ 20.01 million
2:33 PM $ 0.151
-0.08%
$ 113.39 million $ 20.02 million
2:32 PM $ 0.151
+0.00%
$ 113.39 million $ 20.05 million
2:31 PM $ 0.151
-0.03%
$ 113.39 million $ 20.12 million
2:30 PM $ 0.151
-0.01%
$ 113.39 million $ 20.16 million
2:29 PM $ 0.151
+0.01%
$ 113.53 million $ 20.18 million