ApeCoin Historical Data

APE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.267
-0.82%
$ 242.35 million $ 9.45 million
Nov 29, 4 PM $ 0.269
-0.36%
$ 244.35 million $ 10.26 million
Nov 29, 3 PM $ 0.27
+0.68%
$ 245.23 million $ 10.65 million
Nov 29, 2 PM $ 0.268
-0.76%
$ 243.57 million $ 10.91 million
Nov 29, 1 PM $ 0.27
-0.38%
$ 245.48 million $ 11.36 million
Nov 29, 12 PM $ 0.271
-0.30%
$ 246.53 million $ 11.69 million
Nov 29, 11 AM $ 0.272
+0.58%
$ 247.33 million $ 11.26 million
Nov 29, 10 AM $ 0.27
-0.08%
$ 245.73 million $ 11.51 million
Nov 29, 9 AM $ 0.271
+0.02%
$ 245.89 million $ 11.36 million
Nov 29, 8 AM $ 0.271
-0.37%
$ 245.94 million $ 12.05 million
Nov 29, 7 AM $ 0.272
-0.01%
$ 246.78 million $ 12.65 million
Nov 29, 6 AM $ 0.272
-0.71%
$ 246.82 million $ 12.74 million
Nov 29, 5 AM $ 0.274
-0.35%
$ 248.61 million $ 12.84 million
Nov 29, 4 AM $ 0.275
+0.47%
$ 248.93 million $ 13.23 million
Nov 29, 3 AM $ 0.273
+0.27%
$ 248.31 million $ 13.27 million
Nov 29, 2 AM $ 0.273
+0.01%
$ 247.65 million $ 13.29 million
Nov 29, 1 AM $ 0.273
+0.46%
$ 247.52 million $ 13.43 million
Nov 29, 12 AM $ 0.271
+0.08%
$ 246.57 million $ 13.52 million
Nov 28, 11 PM $ 0.271
-0.12%
$ 246.3 million $ 13.6 million
Nov 28, 10 PM $ 0.271
+0.42%
$ 246.59 million $ 13.99 million
Nov 28, 9 PM $ 0.27
-0.84%
$ 245.55 million $ 14.24 million
Nov 28, 8 PM $ 0.273
+0.35%
$ 247.63 million $ 14.24 million
Nov 28, 7 PM $ 0.272
+1.01%
$ 246.76 million $ 14.35 million
Nov 28, 6 PM $ 0.269
-0.59%
$ 244.3 million $ 14.15 million
Nov 28, 5 PM $ 0.271
-0.79%
$ 246.15 million $ 13.41 million
Nov 28, 4 PM $ 0.273
-2.02%
$ 247.77 million $ 12.54 million
Nov 28, 3 PM $ 0.278
-0.03%
$ 252.87 million $ 12.54 million
Nov 28, 2 PM $ 0.278
-0.28%
$ 252.91 million $ 12.32 million
Nov 28, 1 PM $ 0.279
+0.58%
$ 253.42 million $ 12 million
Nov 28, 12 PM $ 0.278
-0.26%
$ 252.16 million $ 12.25 million
Nov 28, 11 AM $ 0.278
-0.37%
$ 252.86 million $ 12.56 million
Nov 28, 10 AM $ 0.279
-0.15%
$ 253.76 million $ 12.41 million
Nov 28, 9 AM $ 0.28
-0.50%
$ 254.12 million $ 12.52 million
Nov 28, 8 AM $ 0.281
+2.27%
$ 255.39 million $ 12.5 million
Nov 28, 7 AM $ 0.275
+0.38%
$ 249.71 million $ 12 million
Nov 28, 6 AM $ 0.274
-0.62%
$ 248.78 million $ 12.01 million
Nov 28, 5 AM $ 0.275
+0.18%
$ 250.33 million $ 11.84 million
Nov 28, 4 AM $ 0.275
-0.73%
$ 249.88 million $ 11.84 million
Nov 28, 3 AM $ 0.277
+0.15%
$ 251.79 million $ 12.02 million
Nov 28, 2 AM $ 0.277
-0.06%
$ 251.2 million $ 12.21 million
Nov 28, 1 AM $ 0.277
-0.67%
$ 251.49 million $ 12.51 million
Nov 28, 12 AM $ 0.279
+0.02%
$ 253.18 million $ 12.8 million
Nov 27, 11 PM $ 0.279
-0.66%
$ 253.26 million $ 12.83 million
Nov 27, 10 PM $ 0.28
-1.04%
$ 254.64 million $ 12.46 million
Nov 27, 9 PM $ 0.283
-0.26%
$ 257.51 million $ 12.08 million
Nov 27, 8 PM $ 0.284
+0.04%
$ 258.13 million $ 12.31 million
Nov 27, 7 PM $ 0.284
+0.33%
$ 258.02 million $ 13.07 million
Nov 27, 6 PM $ 0.283
+0.25%
$ 257.29 million $ 13.51 million
Nov 27, 5 PM $ 0.282
+0.33%
$ 256.52 million $ 14.3 million
Nov 27, 4 PM $ 0.281
+0.63%
$ 255.65 million $ 15.1 million