Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.125
+1.19%
$94.35 million $15.85 million
Jun 11, 6 AM $0.124
+0.10%
$93.24 million $15.35 million
Jun 11, 5 AM $0.124
-0.38%
$93.15 million $15.04 million
Jun 11, 4 AM $0.124
+2.21%
$93.5 million $14.32 million
Jun 11, 3 AM $0.122
+1.64%
$91.48 million $13.95 million
Jun 11, 2 AM $0.12
-0.35%
$90.01 million $13.84 million
Jun 11, 1 AM $0.12
+1.25%
$90.32 million $13.76 million
Jun 11, 12 AM $0.119
+1.38%
$89.22 million $13.55 million
Jun 10, 11 PM $0.117
+0.79%
$88.01 million $13.46 million
Jun 10, 10 PM $0.116
+0.60%
$87.32 million $13.4 million
Jun 10, 9 PM $0.115
-1.22%
$86.84 million $13.22 million
Jun 10, 8 PM $0.117
-0.53%
$87.92 million $13.12 million
Jun 10, 7 PM $0.117
-1.25%
$88.39 million $13.01 million
Jun 10, 6 PM $0.119
-0.20%
$89.51 million $13.12 million
Jun 10, 5 PM $0.119
-0.04%
$89.68 million $13.22 million
Jun 10, 4 PM $0.119
-1.59%
$89.72 million $13.26 million
Jun 10, 3 PM $0.121
+0.78%
$91.16 million $13.82 million
Jun 10, 2 PM $0.12
-0.49%
$90.45 million $13.76 million
Jun 10, 1 PM $0.121
+1.84%
$90.88 million $13.78 million
Jun 10, 12 PM $0.119
+1.65%
$89.24 million $13.63 million
Jun 10, 11 AM $0.117
-1.00%
$87.79 million $13.17 million
Jun 10, 10 AM $0.118
+0.00%
$88.68 million $12.74 million
Jun 10, 9 AM $0.118
-0.36%
$88.68 million $12.92 million
Jun 10, 8 AM $0.118
-0.81%
$89 million $12.64 million
Jun 10, 7 AM $0.119
+0.46%
$89.72 million $12.77 million
Jun 10, 6 AM $0.119
-0.13%
$89.31 million $13.33 million
Jun 10, 5 AM $0.119
+0.34%
$89.43 million $13.32 million
Jun 10, 4 AM $0.118
-0.38%
$89.12 million $13.29 million
Jun 10, 3 AM $0.119
-0.23%
$89.47 million $13.39 million
Jun 10, 2 AM $0.119
-1.04%
$89.68 million $13.34 million
Jun 10, 1 AM $0.12
-0.38%
$90.62 million $13.49 million
Jun 10, 12 AM $0.121
-0.10%
$90.97 million $13.65 million
Jun 9, 11 PM $0.121
+0.26%
$91.06 million $14.04 million
Jun 9, 10 PM $0.121
+0.02%
$90.82 million $14.16 million
Jun 9, 9 PM $0.121
-1.54%
$90.8 million $14.36 million
Jun 9, 8 PM $0.123
+0.17%
$92.22 million $14.4 million
Jun 9, 7 PM $0.122
+0.10%
$92.06 million $15.12 million
Jun 9, 6 PM $0.122
+0.02%
$91.97 million $15.1 million
Jun 9, 5 PM $0.122
+1.64%
$91.95 million $14.99 million
Jun 9, 4 PM $0.12
-0.51%
$90.47 million $14.8 million
Jun 9, 3 PM $0.121
-0.86%
$90.94 million $14.51 million
Jun 9, 2 PM $0.122
-2.07%
$91.72 million $14.25 million
Jun 9, 1 PM $0.124
-0.44%
$93.66 million $14.54 million
Jun 9, 12 PM $0.125
+0.56%
$94.07 million $14.63 million
Jun 9, 11 AM $0.124
+0.19%
$93.56 million $15.73 million
Jun 9, 10 AM $0.124
+0.31%
$93.38 million $16.59 million
Jun 9, 9 AM $0.124
-0.25%
$93.1 million $16.81 million
Jun 9, 8 AM $0.124
-0.92%
$93.33 million $17.09 million
Jun 9, 7 AM $0.125
+0.25%
$94.2 million $17.66 million
Jun 9, 6 AM $0.125
+0.26%
$93.97 million $17.21 million