Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $0.125
+0.14%
$93.73 million $17.25 million
Jun 9, 4 AM $0.124
+1.56%
$93.61 million $17.12 million
Jun 9, 3 AM $0.122
+0.42%
$92.17 million $17.34 million
Jun 9, 2 AM $0.122
-1.20%
$91.79 million $17.28 million
Jun 9, 1 AM $0.123
+0.47%
$92.9 million $17.48 million
Jun 9, 12 AM $0.123
-2.28%
$92.47 million $17.61 million
Jun 8, 11 PM $0.126
-0.52%
$94.62 million $17.54 million
Jun 8, 10 PM $0.126
-0.86%
$95.12 million $17.81 million
Jun 8, 9 PM $0.127
+0.57%
$95.94 million $18.23 million
Jun 8, 8 PM $0.127
-0.76%
$95.4 million $18.01 million
Jun 8, 7 PM $0.128
-0.50%
$96.14 million $17.24 million
Jun 8, 6 PM $0.128
-0.87%
$96.62 million $17.75 million
Jun 8, 5 PM $0.13
+1.75%
$97.47 million $17.9 million
Jun 8, 4 PM $0.127
+0.14%
$95.79 million $17.74 million
Jun 8, 3 PM $0.127
-1.16%
$95.65 million $17.19 million
Jun 8, 2 PM $0.129
-0.45%
$96.78 million $17.16 million
Jun 8, 1 PM $0.129
-0.30%
$97.22 million $16.49 million
Jun 8, 12 PM $0.13
+0.48%
$97.53 million $16.06 million
Jun 8, 11 AM $0.129
+3.60%
$97.05 million $15.1 million
Jun 8, 10 AM $0.124
+1.35%
$93.68 million $14.01 million
Jun 8, 9 AM $0.123
+0.58%
$92.43 million $13.78 million
Jun 8, 8 AM $0.122
-1.85%
$91.9 million $13.99 million
Jun 8, 7 AM $0.124
+1.40%
$93.63 million $13.45 million
Jun 8, 6 AM $0.123
+0.77%
$92.34 million $13.36 million
Jun 8, 5 AM $0.122
+0.71%
$91.63 million $13.4 million
Jun 8, 4 AM $0.121
-2.10%
$90.99 million $13.45 million
Jun 8, 3 AM $0.123
+0.54%
$92.93 million $13.11 million
Jun 8, 2 AM $0.123
+0.81%
$92.43 million $13.15 million
Jun 8, 1 AM $0.122
-0.16%
$91.68 million $12.93 million
Jun 8, 12 AM $0.122
+0.70%
$91.82 million $13.21 million
Jun 7, 11 PM $0.121
-1.34%
$91.18 million $13.26 million
Jun 7, 10 PM $0.123
+1.76%
$92.3 million $13.01 million
Jun 7, 9 PM $0.121
-0.39%
$90.71 million $12.66 million
Jun 7, 8 PM $0.121
+1.02%
$91.06 million $12.87 million
Jun 7, 7 PM $0.12
-2.11%
$90.15 million $12.95 million
Jun 7, 6 PM $0.122
-0.53%
$92.11 million $12.31 million
Jun 7, 5 PM $0.123
-0.51%
$92.6 million $12.64 million
Jun 7, 4 PM $0.124
+0.30%
$93.07 million $13.23 million
Jun 7, 3 PM $0.123
-0.63%
$92.79 million $13.29 million
Jun 7, 2 PM $0.124
+0.94%
$93.39 million $13.64 million
Jun 7, 1 PM $0.123
+0.35%
$92.52 million $13.67 million
Jun 7, 12 PM $0.123
-1.30%
$92.2 million $13.79 million
Jun 7, 11 AM $0.124
+0.45%
$93.42 million $13.81 million
Jun 7, 10 AM $0.124
-0.59%
$93 million $13.81 million
Jun 7, 9 AM $0.124
-0.65%
$93.55 million $13.94 million
Jun 7, 8 AM $0.125
+1.38%
$94.16 million $13.64 million
Jun 7, 7 AM $0.123
+0.15%
$92.88 million $13.67 million
Jun 7, 6 AM $0.123
-0.02%
$92.74 million $13.8 million
Jun 7, 5 AM $0.123
+0.09%
$92.76 million $13.74 million
Jun 7, 4 AM $0.123
-0.51%
$92.69 million $14.21 million