ApeCoin Historical Data

APE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.282
+0.33%
$ 256.52 million $ 14.3 million
Nov 27, 4 PM $ 0.281
+0.63%
$ 255.65 million $ 15.1 million
Nov 27, 3 PM $ 0.28
+0.72%
$ 254.09 million $ 14.77 million
Nov 27, 2 PM $ 0.278
+0.37%
$ 252.33 million $ 14.92 million
Nov 27, 1 PM $ 0.277
+1.00%
$ 251.36 million $ 15.1 million
Nov 27, 12 PM $ 0.274
-1.03%
$ 248.89 million $ 15.14 million
Nov 27, 11 AM $ 0.277
+0.14%
$ 251.47 million $ 15.18 million
Nov 27, 10 AM $ 0.276
+0.21%
$ 251.08 million $ 15.23 million
Nov 27, 9 AM $ 0.276
+0.03%
$ 250.61 million $ 15.35 million
Nov 27, 8 AM $ 0.276
+0.08%
$ 251.37 million $ 15.33 million
Nov 27, 7 AM $ 0.275
+0.17%
$ 250.33 million $ 15.63 million
Nov 27, 6 AM $ 0.275
+0.67%
$ 249.9 million $ 15.65 million
Nov 27, 5 AM $ 0.273
-0.53%
$ 248.19 million $ 15.74 million
Nov 27, 4 AM $ 0.275
+0.15%
$ 249.59 million $ 15.52 million
Nov 27, 3 AM $ 0.274
-0.81%
$ 249.06 million $ 15.96 million
Nov 27, 2 AM $ 0.276
-1.26%
$ 251.22 million $ 16.01 million
Nov 27, 1 AM $ 0.28
+0.23%
$ 254.42 million $ 15.78 million
Nov 27, 12 AM $ 0.279
-0.33%
$ 253.84 million $ 16.18 million
Nov 26, 11 PM $ 0.28
-0.25%
$ 254.71 million $ 16.38 million
Nov 26, 10 PM $ 0.281
-0.22%
$ 255.36 million $ 17 million
Nov 26, 9 PM $ 0.282
+0.50%
$ 255.93 million $ 17.28 million
Nov 26, 8 PM $ 0.28
-1.27%
$ 254.65 million $ 17.24 million
Nov 26, 7 PM $ 0.284
-0.34%
$ 257.92 million $ 16.6 million
Nov 26, 6 PM $ 0.285
+0.83%
$ 258.8 million $ 16.54 million
Nov 26, 5 PM $ 0.282
+3.06%
$ 256.68 million $ 16.25 million
Nov 26, 4 PM $ 0.274
+1.30%
$ 249.06 million $ 15.77 million
Nov 26, 3 PM $ 0.271
-0.24%
$ 245.89 million $ 16.25 million
Nov 26, 2 PM $ 0.271
-1.47%
$ 246.47 million $ 16.69 million
Nov 26, 1 PM $ 0.275
+0.73%
$ 249.97 million $ 17.9 million
Nov 26, 12 PM $ 0.273
+0.04%
$ 248.31 million $ 17.98 million
Nov 26, 11 AM $ 0.273
-0.35%
$ 248.22 million $ 17.96 million
Nov 26, 10 AM $ 0.274
-0.15%
$ 249.1 million $ 18.19 million
Nov 26, 9 AM $ 0.275
-1.03%
$ 249.41 million $ 18.24 million
Nov 26, 8 AM $ 0.277
-0.95%
$ 252.06 million $ 18.43 million
Nov 26, 7 AM $ 0.28
-0.33%
$ 254.48 million $ 18.59 million
Nov 26, 6 AM $ 0.281
-0.27%
$ 255.32 million $ 19.01 million
Nov 26, 5 AM $ 0.282
+0.85%
$ 255.97 million $ 19.27 million
Nov 26, 4 AM $ 0.279
-0.44%
$ 253.84 million $ 19.62 million
Nov 26, 3 AM $ 0.281
-1.15%
$ 254.97 million $ 19.75 million
Nov 26, 2 AM $ 0.284
-0.67%
$ 257.93 million $ 20.23 million
Nov 26, 1 AM $ 0.286
-0.30%
$ 259.63 million $ 21.45 million
Nov 26, 12 AM $ 0.287
-0.44%
$ 260.4 million $ 21.08 million
Nov 25, 11 PM $ 0.288
+1.06%
$ 261.56 million $ 21.22 million
Nov 25, 10 PM $ 0.285
+0.99%
$ 258.31 million $ 20.81 million
Nov 25, 9 PM $ 0.282
-0.54%
$ 256.27 million $ 20.71 million
Nov 25, 8 PM $ 0.284
+1.46%
$ 257.72 million $ 20.82 million
Nov 25, 7 PM $ 0.28
-0.13%
$ 253.72 million $ 20.81 million
Nov 25, 6 PM $ 0.28
+0.31%
$ 254.64 million $ 20.86 million
Nov 25, 5 PM $ 0.279
+0.60%
$ 253.57 million $ 21.15 million
Nov 25, 4 PM $ 0.277
+1.50%
$ 252.06 million $ 22.97 million