ApeCoin Historical Data

APE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.102
+0.95%
$ 76.79 million $ 13.92 million
Mar 5, 7 PM $ 0.101
+0.47%
$ 76.07 million $ 13.81 million
Mar 5, 6 PM $ 0.101
+1.30%
$ 75.71 million $ 14.08 million
Mar 5, 5 PM $ 0.0993
-1.22%
$ 74.74 million $ 14.09 million
Mar 5, 4 PM $ 0.101
-0.57%
$ 75.66 million $ 13.99 million
Mar 5, 3 PM $ 0.101
-2.05%
$ 76.09 million $ 13.78 million
Mar 5, 2 PM $ 0.103
+0.75%
$ 77.68 million $ 13.59 million
Mar 5, 1 PM $ 0.102
-0.60%
$ 77.1 million $ 13.73 million
Mar 5, 12 PM $ 0.103
+0.60%
$ 77.57 million $ 13.34 million
Mar 5, 11 AM $ 0.102
-1.31%
$ 77.11 million $ 13.12 million
Mar 5, 10 AM $ 0.104
+0.17%
$ 78.14 million $ 12.97 million
Mar 5, 9 AM $ 0.104
+0.78%
$ 78.01 million $ 12.69 million
Mar 5, 8 AM $ 0.103
+0.67%
$ 77.41 million $ 13.02 million
Mar 5, 7 AM $ 0.102
-0.67%
$ 76.89 million $ 13.28 million
Mar 5, 6 AM $ 0.103
+0.34%
$ 77.41 million $ 13.3 million
Mar 5, 5 AM $ 0.102
-0.71%
$ 77.15 million $ 13.2 million
Mar 5, 4 AM $ 0.103
+0.94%
$ 77.69 million $ 13.1 million
Mar 5, 3 AM $ 0.102
-0.20%
$ 76.97 million $ 12.52 million
Mar 5, 2 AM $ 0.102
+0.25%
$ 77.12 million $ 12.81 million
Mar 5, 1 AM $ 0.102
-1.06%
$ 76.93 million $ 12.8 million
Mar 5, 12 AM $ 0.103
-0.71%
$ 77.75 million $ 12.98 million
Mar 4, 11 PM $ 0.104
-0.29%
$ 78.32 million $ 13.19 million
Mar 4, 10 PM $ 0.104
-0.91%
$ 78.55 million $ 13.17 million
Mar 4, 9 PM $ 0.105
-0.12%
$ 79.27 million $ 13.35 million
Mar 4, 8 PM $ 0.105
-0.93%
$ 79.36 million $ 13.72 million
Mar 4, 7 PM $ 0.106
+0.75%
$ 80.11 million $ 13.81 million
Mar 4, 6 PM $ 0.106
+0.50%
$ 79.51 million $ 13.75 million
Mar 4, 5 PM $ 0.105
+0.04%
$ 79.11 million $ 14.16 million
Mar 4, 4 PM $ 0.105
-0.52%
$ -- $ 15.09 million
Mar 4, 1 PM $ 0.103
+0.47%
$ 77.75 million $ 15.15 million
Mar 4, 12 PM $ 0.103
-0.25%
$ 77.39 million $ 15.32 million
Mar 4, 11 AM $ 0.103
-0.50%
$ 77.58 million $ 16.83 million
Mar 4, 9 AM $ 0.104
+0.51%
$ 78.55 million $ 16.76 million
Mar 4, 8 AM $ 0.104
+2.20%
$ 78.15 million $ 16.76 million
Mar 4, 7 AM $ 0.102
+0.65%
$ 76.47 million $ 16.6 million
Mar 4, 6 AM $ 0.101
+0.37%
$ 75.97 million $ 16.62 million
Mar 4, 5 AM $ 0.101
+0.17%
$ 75.69 million $ 16.65 million
Mar 4, 4 AM $ 0.1
+0.40%
$ 75.57 million $ 16.83 million
Mar 4, 3 AM $ 0.1
-1.06%
$ 75.26 million $ 16.84 million
Mar 4, 2 AM $ 0.101
+0.28%
$ 76.07 million $ 16.6 million
Mar 4, 1 AM $ 0.101
+0.15%
$ 75.84 million $ 16.79 million
Mar 4, 12 AM $ 0.101
+0.79%
$ 75.73 million $ 16.72 million
Mar 3, 11 PM $ 0.0998
+0.16%
$ 75.13 million $ 18.71 million
Mar 3, 10 PM $ 0.0997
+0.43%
$ 75.01 million $ 19.09 million
Mar 3, 9 PM $ 0.0992
-0.89%
$ 74.7 million $ 18.87 million
Mar 3, 8 PM $ 0.1
-1.07%
$ 75.37 million $ 18.8 million
Mar 3, 7 PM $ 0.101
-0.45%
$ 76.18 million $ 19.02 million
Mar 3, 6 PM $ 0.102
-0.95%
$ 76.52 million $ 19.01 million
Mar 3, 5 PM $ 0.103
+0.88%
$ 77.26 million $ 18.46 million
Mar 3, 4 PM $ 0.102
+1.43%
$ 76.59 million $ 17.85 million