ApeCoin Historical Data

APE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.277
+1.50%
$ 252.06 million $ 22.97 million
Nov 25, 3 PM $ 0.273
+0.28%
$ 248.35 million $ 23.25 million
Nov 25, 2 PM $ 0.273
-0.95%
$ 247.63 million $ 25.18 million
Nov 25, 1 PM $ 0.275
-0.91%
$ 249.94 million $ 24.67 million
Nov 25, 12 PM $ 0.278
+0.63%
$ 252.31 million $ 24.69 million
Nov 25, 11 AM $ 0.276
-0.49%
$ 250.73 million $ 24.36 million
Nov 25, 10 AM $ 0.277
+0.22%
$ 251.98 million $ 24.19 million
Nov 25, 9 AM $ 0.277
+0.57%
$ 251.37 million $ 24.15 million
Nov 25, 8 AM $ 0.275
-0.34%
$ 249.98 million $ 23.82 million
Nov 25, 7 AM $ 0.276
-0.63%
$ 250.82 million $ 23.72 million
Nov 25, 6 AM $ 0.278
-0.06%
$ 252.42 million $ 23.47 million
Nov 25, 5 AM $ 0.278
-0.27%
$ 252.53 million $ 23.5 million
Nov 25, 4 AM $ 0.279
-0.35%
$ 253.26 million $ 23.64 million
Nov 25, 3 AM $ 0.28
+0.83%
$ 254.15 million $ 23.05 million
Nov 25, 2 AM $ 0.277
-1.71%
$ 252.05 million $ 22.48 million
Nov 25, 1 AM $ 0.282
-0.74%
$ 256.59 million $ 21.87 million
Nov 25, 12 AM $ 0.284
-0.84%
$ 258.43 million $ 21.93 million
Nov 24, 11 PM $ 0.287
-0.33%
$ 260.54 million $ 21.77 million
Nov 24, 10 PM $ 0.288
-0.09%
$ 261.41 million $ 21.92 million
Nov 24, 9 PM $ 0.288
-0.63%
$ 261.61 million $ 21.97 million
Nov 24, 8 PM $ 0.29
+0.69%
$ 263.51 million $ 21.91 million
Nov 24, 7 PM $ 0.288
-0.63%
$ 261.46 million $ 21.51 million
Nov 24, 6 PM $ 0.29
-0.05%
$ 263.11 million $ 21.18 million
Nov 24, 5 PM $ 0.29
+1.02%
$ 263.25 million $ 19.71 million
Nov 24, 4 PM $ 0.287
-0.03%
$ 260.54 million $ 17.77 million
Nov 24, 3 PM $ 0.287
+1.18%
$ 260.77 million $ 17.13 million
Nov 24, 2 PM $ 0.284
+0.44%
$ 257.63 million $ 14.75 million
Nov 24, 1 PM $ 0.282
+0.81%
$ 256.89 million $ 13.76 million
Nov 24, 12 PM $ 0.28
-0.52%
$ 254.45 million $ 15.52 million
Nov 24, 11 AM $ 0.282
+0.28%
$ 255.92 million $ 15.95 million
Nov 24, 10 AM $ 0.281
+0.16%
$ 255.2 million $ 16.4 million
Nov 24, 9 AM $ 0.28
-1.16%
$ 254.8 million $ 16.23 million
Nov 24, 8 AM $ 0.284
+0.15%
$ 257.78 million $ 15.91 million
Nov 24, 7 AM $ 0.283
-0.14%
$ 257.44 million $ 16.01 million
Nov 24, 6 AM $ 0.284
-0.76%
$ 257.74 million $ 15.93 million
Nov 24, 5 AM $ 0.286
+0.66%
$ 259.72 million $ 15.66 million
Nov 24, 4 AM $ 0.284
-1.38%
$ 258 million $ 15.09 million
Nov 24, 3 AM $ 0.288
-0.05%
$ 261.62 million $ 15.23 million
Nov 24, 2 AM $ 0.288
+1.29%
$ 261.75 million $ 15.11 million
Nov 24, 1 AM $ 0.284
+0.35%
$ 258.41 million $ 14.78 million
Nov 24, 12 AM $ 0.283
-0.14%
$ 257.51 million $ 14.86 million
Nov 23, 11 PM $ 0.284
-0.97%
$ 257.86 million $ 14.65 million
Nov 23, 10 PM $ 0.287
-0.59%
$ 260.43 million $ 14.19 million
Nov 23, 9 PM $ 0.288
+0.81%
$ 261.96 million $ 14.58 million
Nov 23, 8 PM $ 0.286
-0.49%
$ 259.87 million $ 14.37 million
Nov 23, 7 PM $ 0.287
+0.76%
$ 261.01 million $ 14.23 million
Nov 23, 6 PM $ 0.285
+0.64%
$ 259.15 million $ 14.11 million
Nov 23, 5 PM $ 0.283
-0.21%
$ 257.5 million $ 13.93 million
Nov 23, 4 PM $ 0.284
+0.14%
$ 258.06 million $ 13.53 million
Nov 23, 3 PM $ 0.284
+0.16%
$ 257.68 million $ 14.14 million