Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.123
-0.51%
$92.69 million $14.21 million
Jun 7, 3 AM $0.124
-0.92%
$93.16 million $15.07 million
Jun 7, 2 AM $0.125
-1.87%
$94.02 million $15.42 million
Jun 7, 1 AM $0.127
+2.60%
$95.81 million $15.59 million
Jun 7, 12 AM $0.124
+1.85%
$93.39 million $14.98 million
Jun 6, 11 PM $0.122
+1.29%
$91.68 million $14.79 million
Jun 6, 10 PM $0.12
-0.13%
$90.52 million $14.97 million
Jun 6, 9 PM $0.12
+0.69%
$90.64 million $15.4 million
Jun 6, 8 PM $0.12
+1.04%
$90.02 million $16.23 million
Jun 6, 7 PM $0.118
-1.42%
$89.09 million $16.9 million
Jun 6, 6 PM $0.12
+1.00%
$90.37 million $17.65 million
Jun 6, 5 PM $0.119
-2.18%
$89.48 million $17.78 million
Jun 6, 4 PM $0.122
-0.97%
$91.47 million $17.68 million
Jun 6, 3 PM $0.123
-0.37%
$92.37 million $18.82 million
Jun 6, 2 PM $0.123
+0.05%
$92.71 million $19.36 million
Jun 6, 1 PM $0.123
-0.50%
$92.67 million $20.01 million
Jun 6, 12 PM $0.124
+1.25%
$93.14 million $20.87 million
Jun 6, 11 AM $0.122
+1.22%
$91.99 million $21.35 million
Jun 6, 10 AM $0.121
-1.69%
$90.88 million $21.77 million
Jun 6, 9 AM $0.123
+0.17%
$92.44 million $21.99 million
Jun 6, 8 AM $0.123
+0.23%
$92.28 million $22.21 million
Jun 6, 7 AM $0.122
+1.87%
$92.07 million $22.3 million
Jun 6, 6 AM $0.12
-0.21%
$90.38 million $22.44 million
Jun 6, 5 AM $0.12
+3.75%
$90.57 million $23.81 million
Jun 6, 4 AM $0.116
-3.63%
$87.3 million $24 million
Jun 6, 3 AM $0.12
-0.87%
$90.58 million $23.45 million
Jun 6, 2 AM $0.121
-1.97%
$91.38 million $23.42 million
Jun 6, 1 AM $0.124
-1.74%
$93.22 million $23.44 million
Jun 6, 12 AM $0.126
+0.54%
$94.87 million $23.6 million
Jun 5, 11 PM $0.125
-0.89%
$94.36 million $23.64 million
Jun 5, 10 PM $0.126
-1.53%
$95.21 million $23.82 million
Jun 5, 9 PM $0.128
+1.55%
$96.67 million $23.62 million
Jun 5, 8 PM $0.126
+3.23%
$95.2 million $23.35 million
Jun 5, 7 PM $0.123
+3.21%
$92.22 million $23.05 million
Jun 5, 6 PM $0.119
-3.79%
$89.41 million $22.63 million
Jun 5, 5 PM $0.123
-2.41%
$92.94 million $22.44 million
Jun 5, 4 PM $0.127
+2.66%
$95.24 million $22.87 million
Jun 5, 3 PM $0.123
-2.14%
$92.79 million $22.19 million
Jun 5, 2 PM $0.126
+0.05%
$94.81 million $22.38 million
Jun 5, 1 PM $0.126
-0.32%
$94.74 million $21.84 million
Jun 5, 12 PM $0.126
+0.84%
$95.05 million $21.32 million
Jun 5, 11 AM $0.125
-1.61%
$94.26 million $21.05 million
Jun 5, 10 AM $0.127
+1.25%
$95.8 million $21.41 million
Jun 5, 9 AM $0.126
+2.70%
$94.62 million $21.41 million
Jun 5, 8 AM $0.122
-2.07%
$92.13 million $21.57 million
Jun 5, 7 AM $0.125
+0.78%
$94.08 million $21.87 million
Jun 5, 6 AM $0.124
-3.20%
$93.35 million $21.95 million
Jun 5, 5 AM $0.128
-4.11%
$96.44 million $21.07 million
Jun 5, 4 AM $0.134
+2.23%
$100.57 million $20.49 million
Jun 5, 3 AM $0.131
-1.02%
$98.32 million $20.5 million