ApeCoin Historical Data

APE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.284
+0.14%
$ 258.06 million $ 13.53 million
Nov 23, 3 PM $ 0.284
+0.16%
$ 257.68 million $ 14.14 million
Nov 23, 2 PM $ 0.283
-1.42%
$ 257.27 million $ 14 million
Nov 23, 1 PM $ 0.287
+0.45%
$ 260.96 million $ 14.27 million
Nov 23, 12 PM $ 0.286
+0.63%
$ 260.09 million $ 14.19 million
Nov 23, 11 AM $ 0.284
+0.40%
$ 258.17 million $ 14.03 million
Nov 23, 10 AM $ 0.283
-0.28%
$ 257.13 million $ 13.81 million
Nov 23, 9 AM $ 0.284
+0.16%
$ 258.01 million $ 14.19 million
Nov 23, 8 AM $ 0.283
+0.09%
$ 257.43 million $ 14.64 million
Nov 23, 7 AM $ 0.283
+0.12%
$ 257.19 million $ 14.97 million
Nov 23, 6 AM $ 0.283
-0.76%
$ 256.88 million $ 15.25 million
Nov 23, 5 AM $ 0.285
+0.50%
$ 258.84 million $ 15.48 million
Nov 23, 4 AM $ 0.283
+0.42%
$ 257.53 million $ 15.86 million
Nov 23, 3 AM $ 0.282
-0.26%
$ 256.45 million $ 16.35 million
Nov 23, 2 AM $ 0.283
-0.23%
$ 257.12 million $ 16.44 million
Nov 23, 1 AM $ 0.284
+1.77%
$ 257.72 million $ 16.22 million
Nov 23, 12 AM $ 0.279
-0.26%
$ 253.25 million $ 15.89 million
Nov 22, 11 PM $ 0.279
-1.04%
$ 253.99 million $ 16.24 million
Nov 22, 10 PM $ 0.282
+1.79%
$ 256.58 million $ 17.2 million
Nov 22, 9 PM $ 0.277
+0.28%
$ 252.06 million $ 17.14 million
Nov 22, 8 PM $ 0.277
-0.77%
$ 251.35 million $ 18.24 million
Nov 22, 7 PM $ 0.279
+0.11%
$ 253.3 million $ 19.43 million
Nov 22, 6 PM $ 0.278
-0.21%
$ 253.02 million $ 20.11 million
Nov 22, 5 PM $ 0.279
-0.69%
$ 253.54 million $ 21.25 million
Nov 22, 4 PM $ 0.281
+0.47%
$ 255.44 million $ 22.7 million
Nov 22, 3 PM $ 0.28
-0.98%
$ 254.1 million $ 23.95 million
Nov 22, 2 PM $ 0.282
+0.84%
$ 256.62 million $ 25.4 million
Nov 22, 1 PM $ 0.28
-0.02%
$ 254.49 million $ 26.52 million
Nov 22, 12 PM $ 0.28
-1.07%
$ 254.37 million $ 28.01 million
Nov 22, 11 AM $ 0.283
+1.34%
$ 257.31 million $ 30.98 million
Nov 22, 10 AM $ 0.279
-0.65%
$ 253.83 million $ 31.79 million
Nov 22, 9 AM $ 0.281
+0.93%
$ 255.6 million $ 32.92 million
Nov 22, 8 AM $ 0.279
-1.56%
$ 253.23 million $ 34.05 million
Nov 22, 7 AM $ 0.283
+0.76%
$ 257.24 million $ 35.9 million
Nov 22, 6 AM $ 0.281
+1.56%
$ 255.32 million $ 41.24 million
Nov 22, 5 AM $ 0.277
-0.63%
$ 251.4 million $ 41.53 million
Nov 22, 4 AM $ 0.278
-1.31%
$ 253 million $ 41.77 million
Nov 22, 3 AM $ 0.282
-1.01%
$ 256.37 million $ 41.91 million
Nov 22, 2 AM $ 0.285
-0.35%
$ 258.99 million $ 42.59 million
Nov 22, 1 AM $ 0.286
+0.61%
$ 259.91 million $ 43.48 million
Nov 22, 12 AM $ 0.284
-0.56%
$ 258.28 million $ 43.7 million
Nov 21, 11 PM $ 0.286
+3.02%
$ 259.8 million $ 44.25 million
Nov 21, 10 PM $ 0.278
-3.06%
$ 252.89 million $ 43.62 million
Nov 21, 9 PM $ 0.286
+1.74%
$ 260.18 million $ 43.84 million
Nov 21, 8 PM $ 0.281
-2.13%
$ 256.45 million $ 43.62 million
Nov 21, 7 PM $ 0.287
-1.16%
$ 261.06 million $ 43.46 million
Nov 21, 6 PM $ 0.291
+0.44%
$ 264.29 million $ 43.74 million
Nov 21, 5 PM $ 0.29
+0.52%
$ 263.16 million $ 43.68 million
Nov 21, 4 PM $ 0.288
+2.02%
$ 261.81 million $ 44.83 million
Nov 21, 3 PM $ 0.282
-2.28%
$ 256.12 million $ 45.39 million