Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.147
-1.82%
$110.57 million $42.29 million
Jun 3, 1 AM $0.15
-1.33%
$112.62 million $41.76 million
Jun 3, 12 AM $0.152
+1.85%
$114.14 million $41.92 million
Jun 2, 11 PM $0.149
-0.74%
$112.06 million $41.3 million
Jun 2, 10 PM $0.15
-1.33%
$112.9 million $40.46 million
Jun 2, 9 PM $0.152
+0.61%
$114.42 million $39.82 million
Jun 2, 8 PM $0.151
-0.17%
$113.73 million $39.22 million
Jun 2, 7 PM $0.151
-0.11%
$113.92 million $38.74 million
Jun 2, 6 PM $0.152
-2.29%
$114.04 million $38 million
Jun 2, 5 PM $0.155
+2.08%
$116.69 million $38.33 million
Jun 2, 4 PM $0.152
+4.76%
$114.3 million $38.85 million
Jun 2, 3 PM $0.145
+0.33%
$109.1 million $34.63 million
Jun 2, 2 PM $0.144
-3.79%
$108.74 million $33.17 million
Jun 2, 1 PM $0.15
+1.27%
$113.02 million $32.1 million
Jun 2, 12 PM $0.148
+0.25%
$111.6 million $32.75 million
Jun 2, 11 AM $0.148
+0.08%
$111.33 million $34.2 million
Jun 2, 10 AM $0.148
+0.03%
$111.24 million $35.84 million
Jun 2, 9 AM $0.148
-0.25%
$111.22 million $36.7 million
Jun 2, 8 AM $0.148
-1.28%
$111.49 million $36.47 million
Jun 2, 7 AM $0.15
+1.52%
$112.93 million $37.67 million
Jun 2, 6 AM $0.148
+0.16%
$111.24 million $42.37 million
Jun 2, 5 AM $0.148
-1.52%
$111.06 million $42.76 million
Jun 2, 4 AM $0.15
+1.66%
$112.77 million $43.62 million
Jun 2, 3 AM $0.147
+1.42%
$110.93 million $44.93 million
Jun 2, 2 AM $0.145
+0.95%
$109.37 million $46.05 million
Jun 2, 1 AM $0.144
-1.69%
$108.38 million $45.64 million
Jun 2, 12 AM $0.146
-0.62%
$110.23 million $48.92 million
Jun 1, 11 PM $0.147
+0.71%
$110.92 million $48.61 million
Jun 1, 10 PM $0.146
+0.15%
$110.13 million $48.21 million
Jun 1, 9 PM $0.146
-0.60%
$109.97 million $48 million
Jun 1, 8 PM $0.147
-1.25%
$110.63 million $47.76 million
Jun 1, 7 PM $0.149
-0.53%
$112.03 million $47.51 million
Jun 1, 6 PM $0.15
-1.83%
$112.63 million $46.59 million
Jun 1, 5 PM $0.152
+4.34%
$114.7 million $42.83 million
Jun 1, 4 PM $0.146
+2.35%
$109.94 million $37.54 million
Jun 1, 3 PM $0.143
+1.31%
$107.42 million $36.8 million
Jun 1, 2 PM $0.141
-0.20%
$106.03 million $36.4 million
Jun 1, 1 PM $0.141
-2.46%
$106.24 million $36.38 million
Jun 1, 12 PM $0.145
+0.76%
$108.94 million $35.31 million
Jun 1, 11 AM $0.144
+0.52%
$108.12 million $33.61 million
Jun 1, 10 AM $0.143
-0.82%
$107.56 million $31.53 million
Jun 1, 9 AM $0.144
-1.18%
$108.45 million $30.22 million
Jun 1, 8 AM $0.146
-0.33%
$109.75 million $29.54 million
Jun 1, 7 AM $0.146
-1.14%
$110.12 million $28.21 million
Jun 1, 6 AM $0.148
+1.21%
$111.38 million $22.29 million
Jun 1, 5 AM $0.146
-1.13%
$110.05 million $21.14 million
Jun 1, 4 AM $0.148
+1.88%
$111.31 million $19.4 million
Jun 1, 3 AM $0.145
+1.66%
$109.26 million $16.41 million
Jun 1, 2 AM $0.143
+1.16%
$107.43 million $15.31 million
Jun 1, 1 AM $0.141
+0.88%
$106.2 million $15.77 million