ApeCoin Historical Data

APE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.103
+0.67%
$ 77.26 million $ 18.23 million
Mar 1, 2 PM $ 0.102
-0.29%
$ 76.74 million $ 18.78 million
Mar 1, 1 PM $ 0.102
+1.56%
$ 76.97 million $ 18.9 million
Mar 1, 12 PM $ 0.101
-1.06%
$ 75.75 million $ 18.31 million
Mar 1, 11 AM $ 0.102
-0.47%
$ 76.6 million $ 18.54 million
Mar 1, 10 AM $ 0.102
+0.15%
$ 76.96 million $ 19 million
Mar 1, 9 AM $ 0.102
-0.43%
$ 76.85 million $ 19.2 million
Mar 1, 8 AM $ 0.103
-2.03%
$ 77.19 million $ 20.07 million
Mar 1, 7 AM $ 0.105
+0.01%
$ 78.78 million $ 20.9 million
Mar 1, 6 AM $ 0.105
-1.33%
$ 78.78 million $ 22.07 million
Mar 1, 5 AM $ 0.106
+0.40%
$ 79.83 million $ 24.47 million
Mar 1, 4 AM $ 0.106
+0.03%
$ 79.52 million $ 24.22 million
Mar 1, 3 AM $ 0.106
-0.56%
$ 79.49 million $ 23.6 million
Mar 1, 2 AM $ 0.106
+1.63%
$ 79.94 million $ 23.38 million
Mar 1, 1 AM $ 0.105
+2.02%
$ 78.65 million $ 22.73 million
Mar 1, 12 AM $ 0.102
-0.86%
$ 77.1 million $ 22.36 million
Feb 28, 11 PM $ 0.103
-0.20%
$ 77.77 million $ 22.55 million
Feb 28, 10 PM $ 0.104
+2.06%
$ 77.94 million $ 22.78 million
Feb 28, 9 PM $ 0.101
-1.29%
$ 76.36 million $ 22.72 million
Feb 28, 8 PM $ 0.103
+1.74%
$ 77.36 million $ 22.4 million
Feb 28, 7 PM $ 0.101
+1.48%
$ 76.03 million $ 21.88 million
Feb 28, 6 PM $ 0.0995
+3.27%
$ 74.92 million $ 21.25 million
Feb 28, 5 PM $ 0.0964
+0.17%
$ 72.54 million $ 20.72 million
Feb 28, 4 PM $ 0.0962
-0.56%
$ 72.42 million $ 20.53 million
Feb 28, 3 PM $ 0.0968
-0.02%
$ 72.83 million $ 20.16 million
Feb 28, 2 PM $ 0.0968
+0.18%
$ 72.84 million $ 19.4 million
Feb 28, 1 PM $ 0.096
+0.41%
$ 72.23 million $ 18.64 million
Feb 28, 12 PM $ 0.0956
+1.15%
$ 71.94 million $ 18.92 million
Feb 28, 11 AM $ 0.0945
-0.17%
$ 71.12 million $ 18.89 million
Feb 28, 10 AM $ 0.0947
+0.51%
$ 71.24 million $ 19.41 million
Feb 28, 9 AM $ 0.0942
-0.42%
$ 70.88 million $ 19.88 million
Feb 28, 8 AM $ 0.0946
-2.24%
$ 71.19 million $ 19.14 million
Feb 28, 7 AM $ 0.0967
+1.20%
$ 72.82 million $ 12.91 million
Feb 28, 6 AM $ 0.0956
-5.84%
$ 71.96 million $ 12.27 million
Feb 28, 5 AM $ 0.102
-0.73%
$ 76.42 million $ 10.46 million
Feb 28, 4 AM $ 0.102
+0.20%
$ 76.98 million $ 10.58 million
Feb 28, 3 AM $ 0.102
-0.44%
$ 76.83 million $ 11.27 million
Feb 28, 2 AM $ 0.103
+0.39%
$ 77.17 million $ 14.86 million
Feb 28, 1 AM $ 0.102
-1.73%
$ 76.85 million $ 14.78 million
Feb 28, 12 AM $ 0.104
+1.33%
$ 78.18 million $ 14.56 million
Feb 27, 11 PM $ 0.103
+0.29%
$ 77.19 million $ 14.34 million
Feb 27, 10 PM $ 0.102
-0.14%
$ 76.93 million $ 14.21 million
Feb 27, 9 PM $ 0.102
-0.45%
$ 77.03 million $ 14.01 million
Feb 27, 8 PM $ 0.103
-0.36%
$ 77.37 million $ 13.89 million
Feb 27, 7 PM $ 0.103
-1.36%
$ 77.66 million $ 14.1 million
Feb 27, 6 PM $ 0.105
-0.60%
$ 78.73 million $ 14.89 million
Feb 27, 5 PM $ 0.105
+0.54%
$ 79.2 million $ 15.28 million
Feb 27, 4 PM $ 0.105
-1.34%
$ 78.78 million $ 15.62 million
Feb 27, 3 PM $ 0.106
+0.42%
$ 79.84 million $ 16.68 million
Feb 27, 2 PM $ 0.106
-0.58%
$ 79.51 million $ 17.51 million