ApeCoin Historical Data

APE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.282
-2.28%
$ 256.12 million $ 45.39 million
Nov 21, 2 PM $ 0.289
+1.65%
$ 262.62 million $ 45.08 million
Nov 21, 1 PM $ 0.284
-0.73%
$ 258.55 million $ 44.88 million
Nov 21, 12 PM $ 0.287
+2.15%
$ 260.35 million $ 44.09 million
Nov 21, 11 AM $ 0.28
-1.10%
$ 254.87 million $ 41.38 million
Nov 21, 10 AM $ 0.284
-0.42%
$ 257.68 million $ 40.56 million
Nov 21, 9 AM $ 0.285
-1.38%
$ 258.8 million $ 39.35 million
Nov 21, 8 AM $ 0.289
+0.85%
$ 262.43 million $ 37.92 million
Nov 21, 7 AM $ 0.286
-6.09%
$ 260.2 million $ 35.69 million
Nov 21, 6 AM $ 0.305
+0.14%
$ 277.08 million $ 29.91 million
Nov 21, 5 AM $ 0.305
-1.48%
$ 276.64 million $ 29.36 million
Nov 21, 4 AM $ 0.309
-1.06%
$ 280.88 million $ 28.92 million
Nov 21, 3 AM $ 0.312
+0.86%
$ 283.88 million $ 28.42 million
Nov 21, 2 AM $ 0.31
-2.79%
$ 281.48 million $ 28.21 million
Nov 21, 1 AM $ 0.319
-0.12%
$ 289.55 million $ 27.96 million
Nov 21, 12 AM $ 0.319
+1.44%
$ 289.92 million $ 28.47 million
Nov 20, 11 PM $ 0.315
-1.87%
$ 285.81 million $ 27.79 million
Nov 20, 10 PM $ 0.321
+1.56%
$ 291.25 million $ 27.85 million
Nov 20, 9 PM $ 0.316
+1.50%
$ 286.87 million $ 28.04 million
Nov 20, 8 PM $ 0.311
-0.54%
$ 282.65 million $ 28.45 million
Nov 20, 7 PM $ 0.313
+1.10%
$ 284.48 million $ 28.28 million
Nov 20, 6 PM $ 0.309
-1.10%
$ 281.13 million $ 28.6 million
Nov 20, 5 PM $ 0.313
-0.71%
$ 284.27 million $ 28.69 million
Nov 20, 4 PM $ 0.315
-4.91%
$ 286.32 million $ 27.74 million
Nov 20, 3 PM $ 0.331
-1.91%
$ 301.12 million $ 27.02 million
Nov 20, 2 PM $ 0.338
+0.52%
$ 306.99 million $ 27.27 million
Nov 20, 1 PM $ 0.336
-1.30%
$ 305.39 million $ 26.68 million
Nov 20, 12 PM $ 0.341
+2.70%
$ 309.41 million $ 25.76 million
Nov 20, 11 AM $ 0.332
+0.31%
$ 301.25 million $ 25.67 million
Nov 20, 10 AM $ 0.331
-0.17%
$ 300.34 million $ 25.68 million
Nov 20, 9 AM $ 0.331
-0.58%
$ 300.84 million $ 25.47 million
Nov 20, 8 AM $ 0.333
-0.53%
$ 302.58 million $ 25.38 million
Nov 20, 7 AM $ 0.335
+0.82%
$ 304.21 million $ 25.42 million
Nov 20, 6 AM $ 0.332
-0.20%
$ 301.75 million $ 25.51 million
Nov 20, 5 AM $ 0.333
-0.82%
$ 302.35 million $ 26.17 million
Nov 20, 4 AM $ 0.335
+0.61%
$ 304.85 million $ 26.64 million
Nov 20, 3 AM $ 0.333
-0.36%
$ 303.11 million $ 26.83 million
Nov 20, 2 AM $ 0.335
+0.54%
$ 304.11 million $ 26.4 million
Nov 20, 1 AM $ 0.333
+0.63%
$ 302.49 million $ 25.95 million
Nov 20, 12 AM $ 0.331
-0.33%
$ 300.6 million $ 24.7 million
Nov 19, 11 PM $ 0.332
+1.02%
$ 301.45 million $ 24.5 million
Nov 19, 10 PM $ 0.329
-0.39%
$ 298.57 million $ 24.14 million
Nov 19, 9 PM $ 0.33
+2.10%
$ 299.73 million $ 23.63 million
Nov 19, 8 PM $ 0.323
+1.96%
$ 293.56 million $ 22.43 million
Nov 19, 7 PM $ 0.317
+0.35%
$ 287.93 million $ 21.79 million
Nov 19, 6 PM $ 0.316
-0.95%
$ 286.9 million $ 20.97 million
Nov 19, 5 PM $ 0.319
+0.60%
$ 289.64 million $ 19.96 million
Nov 19, 4 PM $ 0.317
-2.37%
$ 287.92 million $ 18.78 million
Nov 19, 3 PM $ 0.325
-1.83%
$ 294.87 million $ 18.76 million
Nov 19, 2 PM $ 0.331
+0.87%
$ 299.68 million $ 19.33 million