ApeCoin Historical Data

APE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.111
-1.40%
$ 83.78 million $ 21.61 million
Feb 21, 10 AM $ 0.113
-0.86%
$ 84.97 million $ 21.62 million
Feb 21, 9 AM $ 0.114
+0.84%
$ 85.73 million $ 21.44 million
Feb 21, 8 AM $ 0.113
-0.05%
$ 84.94 million $ 21.34 million
Feb 21, 7 AM $ 0.113
-0.33%
$ 84.98 million $ 21.3 million
Feb 21, 6 AM $ 0.113
+0.26%
$ 85.26 million $ 20.82 million
Feb 21, 5 AM $ 0.113
+0.85%
$ 85.06 million $ 20.01 million
Feb 21, 4 AM $ 0.112
+1.28%
$ 84.34 million $ 19.3 million
Feb 21, 3 AM $ 0.111
+0.02%
$ 83.28 million $ 18.88 million
Feb 21, 2 AM $ 0.111
+0.84%
$ 83.27 million $ 18.86 million
Feb 21, 1 AM $ 0.11
-0.30%
$ 82.58 million $ 19 million
Feb 21, 12 AM $ 0.11
-0.62%
$ 82.78 million $ 19.19 million
Feb 20, 11 PM $ 0.111
-0.16%
$ 83.33 million $ 19.64 million
Feb 20, 10 PM $ 0.111
-0.15%
$ 83.47 million $ 19.69 million
Feb 20, 9 PM $ 0.111
+0.83%
$ 83.6 million $ 19.69 million
Feb 20, 8 PM $ 0.11
-0.63%
$ 82.91 million $ 19.6 million
Feb 20, 7 PM $ 0.111
-0.25%
$ 83.42 million $ 19.94 million
Feb 20, 6 PM $ 0.111
-0.15%
$ 83.65 million $ 20.03 million
Feb 20, 5 PM $ 0.111
+0.27%
$ 83.75 million $ 19.39 million
Feb 20, 4 PM $ 0.111
-0.29%
$ 83.52 million $ 20.07 million
Feb 20, 3 PM $ 0.111
+2.98%
$ 83.76 million $ 20.97 million
Feb 20, 2 PM $ 0.108
+0.57%
$ 81.34 million $ 20.48 million
Feb 20, 1 PM $ 0.107
-1.54%
$ 80.9 million $ 21.25 million
Feb 20, 12 PM $ 0.109
+1.43%
$ 82 million $ 21.74 million
Feb 20, 11 AM $ 0.108
-0.22%
$ 80.98 million $ 21.99 million
Feb 20, 10 AM $ 0.108
-0.17%
$ 81.15 million $ 22.72 million
Feb 20, 9 AM $ 0.108
-0.36%
$ 81.29 million $ 23.4 million
Feb 20, 8 AM $ 0.108
+0.02%
$ 81.59 million $ 25.08 million
Feb 20, 7 AM $ 0.108
-0.65%
$ 81.58 million $ 27.54 million
Feb 20, 6 AM $ 0.109
-0.63%
$ 82.12 million $ 29.59 million
Feb 20, 5 AM $ 0.11
+0.35%
$ 82.64 million $ 30.25 million
Feb 20, 4 AM $ 0.109
-0.68%
$ 82.37 million $ 31.17 million
Feb 20, 3 AM $ 0.11
-0.31%
$ 82.91 million $ 31.59 million
Feb 20, 2 AM $ 0.11
-1.26%
$ 83.17 million $ 32.23 million
Feb 20, 1 AM $ 0.112
+0.95%
$ 84.23 million $ 32.5 million
Feb 20, 12 AM $ 0.111
-0.19%
$ 83.46 million $ 32.85 million
Feb 19, 11 PM $ 0.111
+1.51%
$ 83.6 million $ 32.74 million
Feb 19, 10 PM $ 0.109
+0.32%
$ 82.37 million $ 32.92 million
Feb 19, 9 PM $ 0.109
-0.15%
$ 82.1 million $ 33.42 million
Feb 19, 8 PM $ 0.109
+0.08%
$ 82.23 million $ 34.21 million
Feb 19, 7 PM $ 0.109
-0.36%
$ 82.16 million $ 34.17 million
Feb 19, 6 PM $ 0.11
+0.19%
$ 82.45 million $ 34.69 million
Feb 19, 5 PM $ 0.109
-0.49%
$ 82.23 million $ 34.85 million
Feb 19, 4 PM $ 0.11
+1.23%
$ 82.64 million $ 34.1 million
Feb 19, 3 PM $ 0.108
-1.63%
$ 81.63 million $ 32.18 million
Feb 19, 2 PM $ 0.11
+2.07%
$ 82.99 million $ 31.94 million
Feb 19, 1 PM $ 0.108
-2.16%
$ 81.32 million $ 31.22 million
Feb 19, 12 PM $ 0.11
+1.46%
$ 83.11 million $ 29.98 million
Feb 19, 11 AM $ 0.109
-1.91%
$ 81.94 million $ 29.31 million
Feb 19, 10 AM $ 0.111
+0.22%
$ 83.5 million $ 28.5 million