ApeCoin Historical Data

APE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.375
-1.46%
$ 341.09 million $ 18.25 million
Nov 13, 2 PM $ 0.381
+1.13%
$ 346.2 million $ 18.52 million
Nov 13, 1 PM $ 0.377
-0.65%
$ 342.28 million $ 18.26 million
Nov 13, 12 PM $ 0.379
+0.03%
$ 344.51 million $ 18.03 million
Nov 13, 11 AM $ 0.379
-0.09%
$ 344.41 million $ 18.07 million
Nov 13, 10 AM $ 0.379
+0.18%
$ 344.72 million $ 18.27 million
Nov 13, 9 AM $ 0.379
-0.60%
$ 344.11 million $ 18.26 million
Nov 13, 8 AM $ 0.381
+0.46%
$ 346.2 million $ 18.59 million
Nov 13, 7 AM $ 0.379
-0.42%
$ 344.63 million $ 19.14 million
Nov 13, 6 AM $ 0.381
-0.08%
$ 346.07 million $ 18.99 million
Nov 13, 5 AM $ 0.381
+0.96%
$ 346.34 million $ 18.99 million
Nov 13, 4 AM $ 0.378
-0.37%
$ 343.06 million $ 18.91 million
Nov 13, 3 AM $ 0.379
+1.16%
$ 344.35 million $ 18.07 million
Nov 13, 2 AM $ 0.375
-0.40%
$ 340.41 million $ 14.06 million
Nov 13, 1 AM $ 0.376
+0.59%
$ 341.78 million $ 14.22 million
Nov 13, 12 AM $ 0.374
+0.29%
$ 339.77 million $ 14.5 million
Nov 12, 11 PM $ 0.373
-0.77%
$ 338.61 million $ 14.92 million
Nov 12, 10 PM $ 0.376
+0.51%
$ 341.15 million $ 15.28 million
Nov 12, 9 PM $ 0.374
-0.20%
$ 339.7 million $ 19.44 million
Nov 12, 8 PM $ 0.375
+1.72%
$ 340.47 million $ 19.82 million
Nov 12, 7 PM $ 0.368
-0.21%
$ 334.61 million $ 20.19 million
Nov 12, 6 PM $ 0.369
-1.23%
$ 335.3 million $ 20.33 million
Nov 12, 5 PM $ 0.374
+0.82%
$ 339.48 million $ 20.36 million
Nov 12, 4 PM $ 0.371
-2.08%
$ 336.72 million $ 19.86 million
Nov 12, 3 PM $ 0.378
-1.97%
$ 344.03 million $ 18.88 million
Nov 12, 2 PM $ 0.386
-2.25%
$ 350.78 million $ 18.63 million
Nov 12, 1 PM $ 0.395
+0.18%
$ 358.85 million $ 18.64 million
Nov 12, 12 PM $ 0.394
+0.51%
$ 358.2 million $ 19.03 million
Nov 12, 11 AM $ 0.392
-0.16%
$ 356.38 million $ 19.18 million
Nov 12, 10 AM $ 0.393
+0.52%
$ 356.96 million $ 19.39 million
Nov 12, 9 AM $ 0.391
+0.48%
$ 355.09 million $ 19.49 million
Nov 12, 8 AM $ 0.389
+2.07%
$ 353.39 million $ 19.69 million
Nov 12, 7 AM $ 0.381
-0.56%
$ 346.26 million $ 19.56 million
Nov 12, 6 AM $ 0.383
+0.40%
$ 348.2 million $ 20.48 million
Nov 12, 5 AM $ 0.382
+0.58%
$ 347 million $ 21.56 million
Nov 12, 4 AM $ 0.379
-0.01%
$ 344.8 million $ 22.44 million
Nov 12, 3 AM $ 0.379
+0.62%
$ 345.12 million $ 465.05 million
Nov 12, 2 AM $ 0.377
-0.25%
$ 342.7 million $ 465.61 million
Nov 12, 1 AM $ 0.378
+1.43%
$ 343.55 million $ 466.08 million
Nov 12, 12 AM $ 0.373
-0.40%
$ 338.69 million $ 466.27 million
Nov 11, 11 PM $ 0.374
-1.72%
$ 340.04 million $ 466.35 million
Nov 11, 10 PM $ 0.381
+0.67%
$ 346.21 million $ 468.33 million
Nov 11, 9 PM $ 0.378
+0.29%
$ 343.92 million $ 469.1 million
Nov 11, 8 PM $ 0.377
-1.48%
$ 342.7 million $ 469.01 million
Nov 11, 7 PM $ 0.383
-1.75%
$ 347.84 million $ 468.61 million
Nov 11, 6 PM $ 0.39
-0.31%
$ 354.05 million $ 473.84 million
Nov 11, 5 PM $ 0.391
-0.46%
$ 355.14 million $ 501.5 million
Nov 11, 4 PM $ 0.393
+0.42%
$ 356.79 million $ 537.48 million
Nov 11, 3 PM $ 0.391
-1.17%
$ 355.28 million $ 604.99 million
Nov 11, 2 PM $ 0.396
+1.32%
$ 359.54 million $ 668.99 million