ApeCoin Historical Data

APE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.391
-1.17%
$ 355.28 million $ 604.99 million
Nov 11, 2 PM $ 0.396
+1.32%
$ 359.54 million $ 668.99 million
Nov 11, 1 PM $ 0.391
-0.05%
$ 354.86 million $ 748.48 million
Nov 11, 12 PM $ 0.391
+0.31%
$ 355.07 million $ 783.45 million
Nov 11, 11 AM $ 0.39
+0.30%
$ 353.21 million $ 813.23 million
Nov 11, 10 AM $ 0.388
+0.14%
$ 352.9 million $ 851.38 million
Nov 11, 9 AM $ 0.388
-0.05%
$ 352.42 million $ 890.44 million
Nov 11, 8 AM $ 0.388
-0.04%
$ 352.57 million $ 890.35 million
Nov 11, 7 AM $ 0.388
-0.67%
$ 352.7 million $ 890.37 million
Nov 11, 6 AM $ 0.391
+0.33%
$ 355.08 million $ 890.13 million
Nov 11, 5 AM $ 0.389
-0.93%
$ 354.37 million $ 889.22 million
Nov 11, 4 AM $ 0.393
-2.38%
$ 357.24 million $ 888.65 million
Nov 11, 3 AM $ 0.403
-0.25%
$ 365.98 million $ 449.19 million
Nov 11, 2 AM $ 0.404
+1.06%
$ 366.87 million $ 448.03 million
Nov 11, 1 AM $ 0.4
-0.47%
$ 363.01 million $ 448.67 million
Nov 11, 12 AM $ 0.401
-1.79%
$ 364.73 million $ 446.67 million
Nov 10, 11 PM $ 0.409
+0.28%
$ 371.36 million $ 446.54 million
Nov 10, 10 PM $ 0.408
+2.88%
$ 370.31 million $ 444.33 million
Nov 10, 9 PM $ 0.396
-0.05%
$ 359.98 million $ 444.33 million
Nov 10, 8 PM $ 0.396
+0.64%
$ 359.95 million $ 444.5 million
Nov 10, 7 PM $ 0.394
+0.68%
$ 357.83 million $ 443.33 million
Nov 10, 6 PM $ 0.391
-0.47%
$ 355.43 million $ 438.49 million
Nov 10, 5 PM $ 0.393
+1.18%
$ 357.06 million $ 410.93 million
Nov 10, 4 PM $ 0.388
-0.41%
$ 352.89 million $ 372.03 million
Nov 10, 3 PM $ 0.39
+0.40%
$ 354.23 million $ 302.66 million
Nov 10, 2 PM $ 0.388
-2.29%
$ 352.92 million $ 236.4 million
Nov 10, 1 PM $ 0.398
+0.20%
$ 361.2 million $ 162.39 million
Nov 10, 12 PM $ 0.397
-0.18%
$ 360.48 million $ 126.94 million
Nov 10, 11 AM $ 0.397
+0.45%
$ 361.14 million $ 97.22 million
Nov 10, 10 AM $ 0.396
-1.28%
$ 359.53 million $ 58.17 million
Nov 10, 9 AM $ 0.401
+2.04%
$ 364.21 million $ 20.26 million
Nov 10, 8 AM $ 0.393
-0.30%
$ 356.89 million $ 19.86 million
Nov 10, 7 AM $ 0.394
-0.16%
$ 357.98 million $ 19.63 million
Nov 10, 6 AM $ 0.395
-0.44%
$ 358.55 million $ 19.16 million
Nov 10, 5 AM $ 0.396
-0.64%
$ 360.13 million $ 19.05 million
Nov 10, 4 AM $ 0.399
+0.18%
$ 362.47 million $ 18.83 million
Nov 10, 3 AM $ 0.398
+0.46%
$ 361.81 million $ 19.08 million
Nov 10, 2 AM $ 0.396
+0.05%
$ 360.17 million $ 19.58 million
Nov 10, 1 AM $ 0.396
-0.95%
$ 360 million $ 19.92 million
Nov 10, 12 AM $ 0.4
+1.43%
$ 363.48 million $ 19.66 million
Nov 9, 11 PM $ 0.394
-0.40%
$ 358.31 million $ 19.6 million
Nov 9, 10 PM $ 0.396
-0.59%
$ 359.98 million $ 19.13 million
Nov 9, 9 PM $ 0.398
-0.56%
$ 361.92 million $ 18.49 million
Nov 9, 8 PM $ 0.401
-1.03%
$ 363.95 million $ 18.41 million
Nov 9, 7 PM $ 0.405
+0.12%
$ 367.72 million $ 18.46 million
Nov 9, 6 PM $ 0.404
+0.53%
$ 367.28 million $ 18.61 million
Nov 9, 5 PM $ 0.402
-0.33%
$ 365.35 million $ 19.66 million
Nov 9, 4 PM $ 0.403
+0.44%
$ 366.56 million $ 19.62 million
Nov 9, 3 PM $ 0.402
+1.60%
$ 364.94 million $ 20.15 million
Nov 9, 2 PM $ 0.395
+1.26%
$ 359.2 million $ 22.6 million