ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.531
+0.84%
$424.22 million $35.08 million
Sep 28, 2025 $0.527
+1.33%
$420.7 million $15.8 million
Sep 27, 2025 $0.521
-1.00%
$416.15 million $15.63 million
Sep 26, 2025 $0.525
+3.67%
$420.33 million $23.42 million
Sep 25, 2025 $0.508
-5.43%
$404.47 million $34.33 million
Sep 24, 2025 $0.537
+0.81%
$429.8 million $25.53 million
Sep 23, 2025 $0.532
-0.39%
$425.67 million $28.68 million
Sep 22, 2025 $0.531
-10.98%
$427.27 million $46.37 million
Sep 21, 2025 $0.599
-0.86%
$476.97 million $26.77 million
Sep 20, 2025 $0.606
+2.30%
$483.13 million $18.02 million
Sep 19, 2025 $0.588
-3.65%
$473.39 million $24.72 million
Sep 18, 2025 $0.611
+0.76%
$488.24 million $26.29 million
Sep 17, 2025 $0.608
+3.46%
$484.65 million $27.09 million
Sep 16, 2025 $0.589
+1.91%
$469.83 million $20.57 million
Sep 15, 2025 $0.578
-4.45%
$462.48 million $36.39 million
Sep 14, 2025 $0.608
-3.18%
$483.49 million $30.04 million
Sep 13, 2025 $0.628
+0.66%
$501.91 million $25.98 million
Sep 12, 2025 $0.624
+1.11%
$498.57 million $23.9 million
Sep 11, 2025 $0.617
+0.36%
$493.16 million $29.24 million
Sep 10, 2025 $0.615
+1.23%
$491.39 million $22.68 million
Sep 9, 2025 $0.607
+1.08%
$485.48 million $31.32 million
Sep 8, 2025 $0.601
+1.16%
$480.18 million $21.02 million
Sep 7, 2025 $0.594
+1.55%
$474.74 million $19.01 million
Sep 6, 2025 $0.585
+0.64%
$467.51 million $15.75 million
Sep 5, 2025 $0.581
+1.29%
$464.51 million $20.64 million
Sep 4, 2025 $0.566
-1.85%
$458.6 million $18.64 million
Sep 3, 2025 $0.578
+0.48%
$460.77 million $20.57 million
Sep 2, 2025 $0.574
+4.31%
$459.85 million $27.99 million
Sep 1, 2025 $0.55
-2.17%
$439.33 million $32.27 million
Aug 31, 2025 $0.576
-1.47%
$457.63 million $26.07 million
Aug 30, 2025 $0.582
+2.46%
$467.46 million $18.39 million
Aug 29, 2025 $0.568
-5.68%
$454.1 million $38.75 million
Aug 28, 2025 $0.602
+4.45%
$481.29 million $29.62 million
Aug 27, 2025 $0.58
-0.84%
$460.96 million $32.32 million
Aug 26, 2025 $0.592
+5.75%
$467.15 million $30.57 million
Aug 25, 2025 $0.558
-9.29%
$447.21 million $44.09 million
Aug 24, 2025 $0.617
-3.09%
$493.03 million $39.94 million
Aug 23, 2025 $0.638
-0.49%
$508.33 million $35.55 million
Aug 22, 2025 $0.638
+7.99%
$512.67 million $55.87 million
Aug 21, 2025 $0.595
-2.36%
$471.94 million $30.14 million
Aug 20, 2025 $0.613
+4.39%
$487.18 million $41.1 million
Aug 19, 2025 $0.595
-2.20%
$469.64 million $64.49 million
Aug 18, 2025 $0.608
-2.99%
$486.06 million $35.24 million
Aug 17, 2025 $0.627
-0.38%
$501.03 million $35.66 million
Aug 16, 2025 $0.629
+4.52%
$502.94 million $26.93 million
Aug 15, 2025 $0.602
-0.69%
$481.2 million $53.79 million
Aug 14, 2025 $0.606
-7.79%
$484.62 million $63.58 million
Aug 13, 2025 $0.657
+2.95%
$525.47 million $41.85 million
Aug 12, 2025 $0.638
+4.81%
$510.39 million $40.98 million
Aug 11, 2025 $0.609
-4.25%
$486.97 million $46.97 million