ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.146
-0.23%
$ 109.8 million $ 14.53 million
May 16, 2 AM $ 0.146
+0.58%
$ 110.05 million $ 14.49 million
May 16, 1 AM $ 0.145
-0.01%
$ 109.42 million $ 14.61 million
May 16, 12 AM $ 0.145
+0.96%
$ 109.43 million $ 14.6 million
May 15, 11 PM $ 0.144
-0.03%
$ 108.39 million $ 14.57 million
May 15, 10 PM $ 0.144
+0.17%
$ 108.42 million $ 14.47 million
May 15, 9 PM $ 0.144
-0.60%
$ 108.22 million $ 14.44 million
May 15, 8 PM $ 0.145
+0.01%
$ 108.87 million $ 14.45 million
May 15, 7 PM $ 0.145
-0.11%
$ 108.86 million $ 14.55 million
May 15, 6 PM $ 0.145
+0.20%
$ 108.98 million $ 14.64 million
May 15, 5 PM $ 0.145
+1.08%
$ 108.77 million $ 14.63 million
May 15, 4 PM $ 0.143
-0.08%
$ 107.61 million $ 15.02 million
May 15, 3 PM $ 0.143
+0.65%
$ 107.7 million $ 15.01 million
May 15, 2 PM $ 0.142
+0.25%
$ 107 million $ 14.71 million
May 15, 1 PM $ 0.142
-3.69%
$ 106.76 million $ 14.47 million
May 15, 12 PM $ 0.147
-0.83%
$ 110.86 million $ 13.04 million
May 15, 11 AM $ 0.149
-0.16%
$ 111.79 million $ 13.07 million
May 15, 10 AM $ 0.149
+0.34%
$ 111.97 million $ 13.33 million
May 15, 9 AM $ 0.148
-0.13%
$ 111.59 million $ 13.35 million
May 15, 8 AM $ 0.148
-0.86%
$ 111.74 million $ 13.32 million
May 15, 7 AM $ 0.15
-0.31%
$ 112.7 million $ 13.19 million
May 15, 6 AM $ 0.15
+1.01%
$ 113.06 million $ 13.09 million
May 15, 5 AM $ 0.149
-1.47%
$ 111.93 million $ 13.21 million
May 15, 4 AM $ 0.151
-0.89%
$ 113.6 million $ 12.86 million
May 15, 3 AM $ 0.152
-0.45%
$ 114.62 million $ 12.98 million
May 15, 2 AM $ 0.153
+0.05%
$ 115.14 million $ 13.21 million
May 15, 1 AM $ 0.153
-0.99%
$ 115.08 million $ 13.1 million
May 15, 12 AM $ 0.154
+0.78%
$ 116.23 million $ 13.22 million
May 14, 11 PM $ 0.153
-0.64%
$ 115.33 million $ 13.17 million
May 14, 10 PM $ 0.154
-0.27%
$ 116.07 million $ 13.12 million
May 14, 9 PM $ 0.155
-0.07%
$ 116.38 million $ 13.16 million
May 14, 8 PM $ 0.155
-0.33%
$ 116.46 million $ 13.39 million
May 14, 7 PM $ 0.155
-0.31%
$ 116.86 million $ 13.14 million
May 14, 6 PM $ 0.156
+0.10%
$ 117.23 million $ 13.08 million
May 14, 5 PM $ 0.156
-0.01%
$ 117.12 million $ 13.04 million
May 14, 4 PM $ 0.156
+0.34%
$ 117.13 million $ 13.28 million
May 14, 3 PM $ 0.155
+1.06%
$ 116.73 million $ 13.39 million
May 14, 2 PM $ 0.154
+1.06%
$ 115.54 million $ 15.11 million
May 14, 1 PM $ 0.152
+0.16%
$ 114.33 million $ 15.26 million
May 14, 12 PM $ 0.152
+0.76%
$ 114.14 million $ 16.17 million
May 14, 11 AM $ 0.151
-0.35%
$ 113.28 million $ 17.07 million
May 14, 10 AM $ 0.151
+0.88%
$ 113.67 million $ 17.07 million
May 14, 9 AM $ 0.15
-0.14%
$ 112.72 million $ 17.42 million
May 14, 8 AM $ 0.15
-0.09%
$ 112.88 million $ 17.74 million
May 14, 7 AM $ 0.15
-0.52%
$ 112.98 million $ 18.06 million
May 14, 6 AM $ 0.151
-0.27%
$ 113.57 million $ 18.77 million
May 14, 5 AM $ 0.151
+0.39%
$ 113.88 million $ 18.87 million
May 14, 4 AM $ 0.151
+1.78%
$ 113.43 million $ 18.91 million
May 14, 3 AM $ 0.148
-1.46%
$ 111.44 million $ 18.8 million
May 14, 2 AM $ 0.15
+0.05%
$ 113.09 million $ 19.25 million