ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.14
+1.00%
$140.26 million $5.52 million
Aug 30, 3 PM $0.139
-0.38%
$138.86 million $5.48 million
Aug 30, 2 PM $0.139
-0.23%
$139.4 million $5.7 million
Aug 30, 1 PM $0.14
-0.08%
$139.73 million $6.53 million
Aug 30, 12 PM $0.14
+1.07%
$139.83 million $6.67 million
Aug 30, 11 AM $0.138
-0.26%
$138.35 million $6.72 million
Aug 30, 10 AM $0.139
+0.28%
$138.72 million $6.89 million
Aug 30, 9 AM $0.138
-0.06%
$138.32 million $8.29 million
Aug 30, 8 AM $0.138
-0.17%
$138.4 million $8.62 million
Aug 30, 7 AM $0.139
-0.15%
$138.63 million $8.89 million
Aug 30, 6 AM $0.139
-0.12%
$138.84 million $9.13 million
Aug 30, 5 AM $0.139
+0.41%
$139 million $9.31 million
Aug 30, 4 AM $0.138
-0.11%
$138.43 million $9.6 million
Aug 30, 3 AM $0.139
-0.02%
$138.58 million $9.74 million
Aug 30, 2 AM $0.139
+0.12%
$138.61 million $10.17 million
Aug 30, 1 AM $0.138
-0.72%
$138.45 million $10.37 million
Aug 30, 12 AM $0.139
-0.16%
$139.46 million $10.55 million
Aug 29, 11 PM $0.14
-0.34%
$139.68 million $10.53 million
Aug 29, 10 PM $0.14
-0.27%
$140.15 million $10.41 million
Aug 29, 9 PM $0.141
-0.16%
$140.53 million $10.42 million
Aug 29, 8 PM $0.141
+0.04%
$140.79 million $10.41 million
Aug 29, 7 PM $0.141
-0.15%
$140.72 million $10.66 million
Aug 29, 6 PM $0.141
-0.03%
$140.93 million $10.68 million
Aug 29, 5 PM $0.141
-0.93%
$140.98 million $10.94 million
Aug 29, 4 PM $0.142
-0.94%
$142.3 million $11 million
Aug 29, 3 PM $0.144
-0.30%
$143.64 million $11.96 million
Aug 29, 2 PM $0.144
+1.52%
$144.08 million $12.01 million
Aug 29, 1 PM $0.142
+0.65%
$141.91 million $11.52 million
Aug 29, 12 PM $0.141
-0.09%
$141 million $11.32 million
Aug 29, 11 AM $0.141
-0.34%
$141.13 million $11.22 million
Aug 29, 10 AM $0.142
+0.80%
$141.61 million $11.09 million
Aug 29, 9 AM $0.14
+0.29%
$140.48 million $9.74 million
Aug 29, 8 AM $0.14
+0.05%
$140.07 million $9.38 million
Aug 29, 7 AM $0.14
+0.36%
$140 million $9.34 million
Aug 29, 6 AM $0.139
-0.16%
$139.5 million $9.11 million
Aug 29, 5 AM $0.14
+0.39%
$139.72 million $8.89 million
Aug 29, 4 AM $0.139
+0.93%
$139.18 million $8.57 million
Aug 29, 3 AM $0.138
-0.44%
$137.9 million $8.56 million
Aug 29, 2 AM $0.139
+0.63%
$138.51 million $8.31 million
Aug 29, 1 AM $0.138
-0.05%
$137.66 million $8.36 million
Aug 29, 12 AM $0.138
+0.32%
$137.73 million $8.57 million
Aug 28, 11 PM $0.137
+0.25%
$137.29 million $8.93 million
Aug 28, 10 PM $0.137
+0.56%
$136.95 million $9.01 million
Aug 28, 9 PM $0.136
-0.27%
$136.2 million $8.98 million
Aug 28, 8 PM $0.137
+0.45%
$136.56 million $9.06 million
Aug 28, 7 PM $0.136
+0.39%
$135.94 million $8.9 million
Aug 28, 6 PM $0.135
-0.88%
$135.42 million $8.96 million
Aug 28, 5 PM $0.137
-0.19%
$136.62 million $8.76 million
Aug 28, 4 PM $0.137
-0.94%
$136.88 million $8.84 million
Aug 28, 3 PM $0.138
-2.08%
$138.18 million $9.72 million