ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.146
-0.63%
$ 110.2 million $ 9.37 million
Jul 14, 5 AM $ 0.147
+0.55%
$ 110.89 million $ 9.43 million
Jul 14, 4 AM $ 0.147
-0.06%
$ 110.29 million $ 9.57 million
Jul 14, 3 AM $ 0.147
-0.13%
$ 110.35 million $ 9.63 million
Jul 14, 2 AM $ 0.147
-0.15%
$ 110.49 million $ 10.16 million
Jul 14, 1 AM $ 0.147
-0.99%
$ 110.66 million $ 10.44 million
Jul 14, 12 AM $ 0.148
+0.36%
$ 111.76 million $ 10.73 million
Jul 13, 11 PM $ 0.148
+0.37%
$ 111.36 million $ 10.94 million
Jul 13, 10 PM $ 0.147
+0.21%
$ 110.95 million $ 10.98 million
Jul 13, 9 PM $ 0.147
-0.48%
$ 110.72 million $ 11.29 million
Jul 13, 8 PM $ 0.148
+0.20%
$ 111.25 million $ 11.18 million
Jul 13, 7 PM $ 0.148
-0.08%
$ 111.03 million $ 11.06 million
Jul 13, 6 PM $ 0.148
-0.93%
$ 111.12 million $ 10.72 million
Jul 13, 5 PM $ 0.149
-0.62%
$ 112.17 million $ 10.16 million
Jul 13, 4 PM $ 0.15
+0.24%
$ 112.87 million $ 10.43 million
Jul 13, 3 PM $ 0.15
-0.54%
$ 112.6 million $ 10.31 million
Jul 13, 2 PM $ 0.15
-0.24%
$ 113.2 million $ 10.34 million
Jul 13, 1 PM $ 0.151
+0.62%
$ 113.47 million $ 9.99 million
Jul 13, 12 PM $ 0.15
+0.02%
$ 112.77 million $ 10 million
Jul 13, 11 AM $ 0.15
+0.26%
$ 112.76 million $ 9.86 million
Jul 13, 10 AM $ 0.149
+0.13%
$ 112.46 million $ 9.97 million
Jul 13, 9 AM $ 0.149
-0.32%
$ 112.32 million $ 9.98 million
Jul 13, 8 AM $ 0.15
-1.28%
$ 112.68 million $ 10.06 million
Jul 13, 7 AM $ 0.152
+0.08%
$ 114.14 million $ 9.71 million
Jul 13, 6 AM $ 0.152
-0.32%
$ 114.05 million $ 9.67 million
Jul 13, 5 AM $ 0.152
+0.50%
$ 114.42 million $ 9.73 million
Jul 13, 4 AM $ 0.151
+0.00%
$ 113.85 million $ 9.55 million
Jul 13, 3 AM $ 0.151
-0.52%
$ 113.85 million $ 11.03 million
Jul 13, 2 AM $ 0.152
-0.76%
$ 114.44 million $ 10.57 million
Jul 13, 1 AM $ 0.153
-1.46%
$ 115.32 million $ 10.34 million
Jul 13, 12 AM $ 0.155
+1.47%
$ 117.03 million $ 10.39 million
Jul 12, 11 PM $ 0.153
+0.81%
$ 115.33 million $ 10.25 million
Jul 12, 10 PM $ 0.152
-1.14%
$ 114.41 million $ 10.65 million
Jul 12, 9 PM $ 0.154
-0.96%
$ 115.74 million $ 10.57 million
Jul 12, 8 PM $ 0.155
+0.26%
$ 116.86 million $ 10.52 million
Jul 12, 7 PM $ 0.155
-0.84%
$ 116.56 million $ 10.63 million
Jul 12, 6 PM $ 0.156
+0.49%
$ 117.55 million $ 10.65 million
Jul 12, 5 PM $ 0.155
+0.13%
$ 116.98 million $ 10.64 million
Jul 12, 4 PM $ 0.155
+0.60%
$ 116.83 million $ 10.72 million
Jul 12, 3 PM $ 0.154
-0.18%
$ 116.13 million $ 10.86 million
Jul 12, 2 PM $ 0.155
+0.52%
$ 116.34 million $ 11.33 million
Jul 12, 1 PM $ 0.154
+0.03%
$ 115.74 million $ 11.64 million
Jul 12, 12 PM $ 0.154
-0.59%
$ 115.7 million $ 11.97 million
Jul 12, 11 AM $ 0.155
+0.28%
$ 116.39 million $ 11.84 million
Jul 12, 10 AM $ 0.154
-0.69%
$ 116.06 million $ 11.77 million
Jul 12, 9 AM $ 0.155
-0.78%
$ 116.87 million $ 11.16 million
Jul 12, 8 AM $ 0.157
+0.12%
$ 117.79 million $ 9.37 million
Jul 12, 7 AM $ 0.156
+0.11%
$ 117.65 million $ 10.91 million
Jul 12, 6 AM $ 0.156
-1.41%
$ 117.51 million $ 10.93 million
Jul 12, 5 AM $ 0.158
+0.08%
$ 119.19 million $ 11.92 million