ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0843
-0.14%
$ 63.48 million $ 8.9 million
Mar 29, 6 PM $ 0.0845
+0.02%
$ 63.57 million $ 8.86 million
Mar 29, 5 PM $ 0.0844
-0.39%
$ 63.56 million $ 8.81 million
Mar 29, 4 PM $ 0.0848
-0.60%
$ 63.81 million $ 8.17 million
Mar 29, 3 PM $ 0.0853
+0.03%
$ 64.2 million $ 8.17 million
Mar 29, 2 PM $ 0.0853
+0.36%
$ 64.18 million $ 8.22 million
Mar 29, 1 PM $ 0.085
+0.19%
$ 63.95 million $ 8.06 million
Mar 29, 12 PM $ 0.0848
-0.61%
$ 63.83 million $ 8.05 million
Mar 29, 11 AM $ 0.0853
+0.07%
$ 64.22 million $ 7.94 million
Mar 29, 10 AM $ 0.0853
-1.00%
$ 64.17 million $ 7.97 million
Mar 29, 9 AM $ 0.0861
-0.03%
$ 64.82 million $ 7.71 million
Mar 29, 8 AM $ 0.0861
-0.06%
$ 64.84 million $ 7.64 million
Mar 29, 7 AM $ 0.0862
-0.65%
$ 64.88 million $ 7.64 million
Mar 29, 6 AM $ 0.0868
+0.30%
$ 65.31 million $ 7.62 million
Mar 29, 5 AM $ 0.0865
-0.09%
$ 65.11 million $ 7.64 million
Mar 29, 4 AM $ 0.0866
-0.06%
$ 65.17 million $ 7.64 million
Mar 29, 3 AM $ 0.0866
+0.44%
$ 65.21 million $ 7.7 million
Mar 29, 2 AM $ 0.0863
+0.09%
$ 64.93 million $ 7.73 million
Mar 29, 1 AM $ 0.0862
+0.47%
$ 64.87 million $ 7.73 million
Mar 29, 12 AM $ 0.0858
-0.48%
$ 64.56 million $ 7.97 million
Mar 28, 11 PM $ 0.0862
-0.90%
$ 64.88 million $ 7.91 million
Mar 28, 10 PM $ 0.087
+0.10%
$ 65.46 million $ 7.87 million
Mar 28, 9 PM $ 0.0869
-0.69%
$ 65.4 million $ 7.78 million
Mar 28, 8 PM $ 0.0875
-0.11%
$ 65.85 million $ 7.9 million
Mar 28, 7 PM $ 0.0876
-0.32%
$ 65.92 million $ 8.2 million
Mar 28, 6 PM $ 0.0879
+0.43%
$ 66.13 million $ 8.84 million
Mar 28, 5 PM $ 0.0875
-0.46%
$ 65.85 million $ 9.39 million
Mar 28, 4 PM $ 0.0879
+1.11%
$ 66.15 million $ 10.18 million
Mar 28, 3 PM $ 0.0869
+0.03%
$ 65.43 million $ 10.57 million
Mar 28, 2 PM $ 0.0869
-0.27%
$ 65.41 million $ 10.81 million
Mar 28, 1 PM $ 0.0871
+1.30%
$ 65.59 million $ 11.03 million
Mar 28, 12 PM $ 0.086
-0.16%
$ 64.75 million $ 11.26 million
Mar 28, 11 AM $ 0.0862
+0.27%
$ 64.85 million $ 12.11 million
Mar 28, 10 AM $ 0.0859
-0.39%
$ 64.68 million $ 12.89 million
Mar 28, 9 AM $ 0.0863
-0.47%
$ 64.93 million $ 14.33 million
Mar 28, 8 AM $ 0.0867
-0.06%
$ 65.24 million $ 16.7 million
Mar 28, 7 AM $ 0.0867
+0.65%
$ 65.27 million $ 19 million
Mar 28, 6 AM $ 0.0862
+0.09%
$ 64.85 million $ 19.29 million
Mar 28, 5 AM $ 0.0861
+0.42%
$ 64.8 million $ 19.63 million
Mar 28, 4 AM $ 0.0857
+0.00%
$ 64.52 million $ 20.02 million
Mar 28, 3 AM $ 0.0857
-0.10%
$ 64.52 million $ 20.26 million
Mar 28, 2 AM $ 0.0858
-0.13%
$ 64.59 million $ 20.28 million
Mar 28, 1 AM $ 0.0859
-0.87%
$ 64.67 million $ 20.21 million
Mar 28, 12 AM $ 0.0867
-0.57%
$ 65.24 million $ 20.47 million
Mar 27, 11 PM $ 0.0872
-0.25%
$ 65.62 million $ 20.52 million
Mar 27, 10 PM $ 0.0874
+0.09%
$ 65.78 million $ 20.51 million
Mar 27, 9 PM $ 0.0873
-0.37%
$ 65.73 million $ 20.49 million
Mar 27, 8 PM $ 0.0877
+0.32%
$ 65.98 million $ 20.34 million
Mar 27, 7 PM $ 0.0874
-0.25%
$ 65.77 million $ 20.89 million
Mar 27, 6 PM $ 0.0876
-0.64%
$ 65.95 million $ 20.41 million