ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0846
+0.00%
$ 63.65 million $ 7.08 million
5:02 AM $ 0.0847
+0.04%
$ 63.65 million $ 7.08 million
5:01 AM $ 0.0847
-0.02%
$ 63.65 million $ 7.08 million
5:00 AM $ 0.0847
-0.02%
$ 63.65 million $ 7.08 million
4:59 AM $ 0.0847
-0.09%
$ 63.74 million $ 7.07 million
4:58 AM $ 0.0848
+0.05%
$ 63.74 million $ 7.07 million
4:57 AM $ 0.0847
-0.02%
$ 63.74 million $ 7.08 million
4:56 AM $ 0.0847
-0.02%
$ 63.74 million $ 7.08 million
4:55 AM $ 0.0848
-0.09%
$ 63.74 million $ 7.08 million
4:54 AM $ 0.0848
+0.07%
$ 63.84 million $ 7.08 million
4:53 AM $ 0.0848
-0.05%
$ 63.84 million $ 7.08 million
4:52 AM $ 0.0848
-0.05%
$ 63.84 million $ 7.08 million
4:51 AM $ 0.0848
-0.01%
$ 63.84 million $ 7.08 million
4:50 AM $ 0.0849
-0.03%
$ 63.84 million $ 7.08 million
4:49 AM $ 0.0849
-0.07%
$ 63.88 million $ 7.08 million
4:48 AM $ 0.0849
-0.02%
$ 63.88 million $ 7.08 million
4:47 AM $ 0.085
+0.00%
$ 63.88 million $ 7.07 million
4:46 AM $ 0.085
+0.00%
$ 63.88 million $ 7.07 million
4:45 AM $ 0.085
-0.03%
$ 63.88 million $ 7.07 million
4:44 AM $ 0.085
-0.04%
$ 63.96 million $ 7.07 million
4:43 AM $ 0.085
-0.01%
$ 63.96 million $ 7.06 million
4:42 AM $ 0.085
+0.00%
$ 63.96 million $ 7.07 million
4:41 AM $ 0.085
+0.00%
$ 63.96 million $ 7.07 million
4:40 AM $ 0.085
+0.02%
$ 63.96 million $ 7.07 million
4:39 AM $ 0.085
+0.00%
$ 63.98 million $ 7.06 million
4:38 AM $ 0.085
+0.01%
$ 63.98 million $ 7.06 million
4:37 AM $ 0.085
-0.01%
$ 63.98 million $ 7.06 million
4:36 AM $ 0.085
+0.01%
$ 63.98 million $ 7.06 million
4:35 AM $ 0.085
+0.07%
$ 63.98 million $ 7.06 million
4:34 AM $ 0.0849
+0.08%
$ 63.94 million $ 7.06 million
4:33 AM $ 0.0849
+0.03%
$ 63.94 million $ 7.05 million
4:32 AM $ 0.0849
+0.04%
$ 63.94 million $ 7.05 million
4:31 AM $ 0.0848
+0.04%
$ 63.94 million $ 7.05 million
4:30 AM $ 0.0848
-0.01%
$ 63.94 million $ 7.05 million
4:29 AM $ 0.0848
+0.05%
$ 63.83 million $ 7.05 million
4:28 AM $ 0.0848
-0.02%
$ 63.83 million $ 7.05 million
4:27 AM $ 0.0848
+0.00%
$ 63.83 million $ 7.05 million
4:26 AM $ 0.0848
+0.01%
$ 63.83 million $ 7.05 million
4:25 AM $ 0.0848
-0.01%
$ 63.83 million $ 7.04 million
4:24 AM $ 0.0848
-0.07%
$ 63.81 million $ 7.04 million
4:23 AM $ 0.0848
+0.00%
$ 63.81 million $ 7.04 million
4:22 AM $ 0.0848
+0.00%
$ 63.81 million $ 7.04 million
4:21 AM $ 0.0848
-0.03%
$ 63.81 million $ 7.04 million
4:20 AM $ 0.0849
-0.02%
$ 63.81 million $ 7.04 million
4:19 AM $ 0.0849
-0.04%
$ 63.89 million $ 7.05 million
4:18 AM $ 0.0849
-0.01%
$ 63.89 million $ 7.06 million
4:17 AM $ 0.0849
-0.03%
$ 63.89 million $ 7.05 million
4:16 AM $ 0.0849
-0.02%
$ 63.89 million $ 7.05 million
4:15 AM $ 0.085
-0.03%
$ 63.89 million $ 7.06 million
4:14 AM $ 0.085
-0.04%
$ 63.97 million $ 7.06 million