ApeCoin Historical Data

APE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.128
+0.02%
$ 95.99 million $ 13.74 million
Feb 17, 8 AM $ 0.128
-0.28%
$ 95.98 million $ 13.93 million
Feb 17, 7 AM $ 0.128
-0.09%
$ 96.25 million $ 13.75 million
Feb 17, 6 AM $ 0.128
-0.17%
$ 96.35 million $ 13.7 million
Feb 17, 5 AM $ 0.128
-1.13%
$ 96.5 million $ 15.52 million
Feb 17, 4 AM $ 0.13
-0.10%
$ 97.6 million $ 18.42 million
Feb 17, 3 AM $ 0.13
-0.66%
$ 97.7 million $ 21.45 million
Feb 17, 2 AM $ 0.131
+0.47%
$ 98.35 million $ 24.77 million
Feb 17, 1 AM $ 0.13
+0.25%
$ 97.91 million $ 27.62 million
Feb 17, 12 AM $ 0.13
-0.38%
$ 97.65 million $ 30.56 million
Feb 16, 11 PM $ 0.13
-0.31%
$ 98.01 million $ 33.33 million
Feb 16, 10 PM $ 0.131
-0.37%
$ 98.32 million $ 36.05 million
Feb 16, 9 PM $ 0.131
+0.47%
$ 98.7 million $ 38.65 million
Feb 16, 8 PM $ 0.131
+0.98%
$ 98.21 million $ 41.56 million
Feb 16, 7 PM $ 0.129
+0.91%
$ 97.28 million $ 44.86 million
Feb 16, 6 PM $ 0.128
+0.30%
$ 96.4 million $ 48.28 million
Feb 16, 5 PM $ 0.128
-0.42%
$ 96.12 million $ 51.34 million
Feb 16, 4 PM $ 0.128
+0.56%
$ 96.52 million $ 53.92 million
Feb 16, 3 PM $ 0.128
-2.09%
$ 95.98 million $ 56.08 million
Feb 16, 2 PM $ 0.13
+0.42%
$ 98.03 million $ 57.79 million
Feb 16, 1 PM $ 0.13
-1.72%
$ 97.62 million $ 60.04 million
Feb 16, 12 PM $ 0.132
+1.57%
$ 99.34 million $ 62.52 million
Feb 16, 11 AM $ 0.13
+0.00%
$ 97.8 million $ 64.93 million
Feb 16, 10 AM $ 0.13
-0.27%
$ 97.77 million $ 67.29 million
Feb 16, 9 AM $ 0.13
+0.46%
$ 98.05 million $ 69.98 million
Feb 16, 8 AM $ 0.13
+0.25%
$ 97.61 million $ 72.6 million
Feb 16, 7 AM $ 0.129
-0.60%
$ 97.37 million $ 75.48 million
Feb 16, 6 AM $ 0.13
+0.20%
$ 97.95 million $ 77.9 million
Feb 16, 5 AM $ 0.13
-1.42%
$ 97.76 million $ 80.44 million
Feb 16, 4 AM $ 0.132
+0.79%
$ 99.17 million $ 80.81 million
Feb 16, 3 AM $ 0.131
+0.43%
$ 98.35 million $ 80.14 million
Feb 16, 2 AM $ 0.13
-0.46%
$ 97.96 million $ 79.75 million
Feb 16, 1 AM $ 0.131
-0.13%
$ 98.42 million $ 79.07 million
Feb 16, 12 AM $ 0.131
+0.19%
$ 98.55 million $ 78.78 million
Feb 15, 11 PM $ 0.131
+0.54%
$ 98.38 million $ 78.29 million
Feb 15, 10 PM $ 0.13
-0.13%
$ 97.83 million $ 77.68 million
Feb 15, 9 PM $ 0.13
+0.44%
$ 97.96 million $ 77.49 million
Feb 15, 8 PM $ 0.13
+0.55%
$ 97.53 million $ 77.28 million
Feb 15, 7 PM $ 0.129
+0.43%
$ 97 million $ 76.75 million
Feb 15, 6 PM $ 0.128
-0.68%
$ 96.56 million $ 75.63 million
Feb 15, 5 PM $ 0.129
-1.24%
$ 97.24 million $ 74.56 million
Feb 15, 4 PM $ 0.131
-0.40%
$ 98.46 million $ 73.8 million
Feb 15, 3 PM $ 0.131
-0.07%
$ 98.87 million $ 73.95 million
Feb 15, 2 PM $ 0.131
+1.72%
$ 98.92 million $ 74.02 million
Feb 15, 1 PM $ 0.129
-1.71%
$ 97.27 million $ 73.77 million
Feb 15, 12 PM $ 0.131
-2.82%
$ 98.95 million $ 72.95 million
Feb 15, 11 AM $ 0.135
-0.09%
$ 101.82 million $ 72.93 million
Feb 15, 10 AM $ 0.135
-0.48%
$ 101.91 million $ 73.36 million
Feb 15, 9 AM $ 0.136
+0.46%
$ 102.4 million $ 73 million
Feb 15, 8 AM $ 0.135
-1.27%
$ 101.93 million $ 71.22 million