ApeCoin Historical Data

APE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.395
+1.26%
$ 359.2 million $ 22.6 million
Nov 9, 1 PM $ 0.39
+0.06%
$ 354.74 million $ 22.6 million
Nov 9, 12 PM $ 0.39
+0.08%
$ 354.52 million $ 22.98 million
Nov 9, 11 AM $ 0.39
+0.67%
$ 354.25 million $ 23.13 million
Nov 9, 10 AM $ 0.387
+1.11%
$ 351.83 million $ 22.98 million
Nov 9, 9 AM $ 0.383
-0.58%
$ 347.98 million $ 23.08 million
Nov 9, 8 AM $ 0.385
-0.78%
$ 350 million $ 23.71 million
Nov 9, 7 AM $ 0.388
+1.79%
$ 352.41 million $ 23.88 million
Nov 9, 6 AM $ 0.381
-0.26%
$ 346.56 million $ 24.02 million
Nov 9, 5 AM $ 0.382
+0.17%
$ 347.47 million $ 25.12 million
Nov 9, 4 AM $ 0.382
+0.51%
$ 346.88 million $ 26.1 million
Nov 9, 3 AM $ 0.38
-0.82%
$ 345.08 million $ 26.19 million
Nov 9, 2 AM $ 0.383
-2.46%
$ 347.94 million $ 27.22 million
Nov 9, 1 AM $ 0.393
+0.20%
$ 356.71 million $ 27.7 million
Nov 9, 12 AM $ 0.392
-0.99%
$ 356 million $ 28.34 million
Nov 8, 11 PM $ 0.396
-0.07%
$ 359.56 million $ 28.88 million
Nov 8, 10 PM $ 0.396
+0.28%
$ 359.82 million $ 29.74 million
Nov 8, 9 PM $ 0.395
+0.13%
$ 358.75 million $ 30.87 million
Nov 8, 8 PM $ 0.394
-0.01%
$ 358.35 million $ 32.69 million
Nov 8, 7 PM $ 0.394
-0.37%
$ 358.4 million $ 33.7 million
Nov 8, 6 PM $ 0.396
+0.24%
$ 359.72 million $ 34.89 million
Nov 8, 5 PM $ 0.395
+0.57%
$ 358.84 million $ 35.95 million
Nov 8, 4 PM $ 0.393
-0.04%
$ 356.79 million $ 37.78 million
Nov 8, 3 PM $ 0.393
-0.65%
$ 356.97 million $ 39.63 million
Nov 8, 2 PM $ 0.395
-0.07%
$ 359.29 million $ 40.03 million
Nov 8, 1 PM $ 0.396
-1.93%
$ 359.55 million $ 40.51 million
Nov 8, 12 PM $ 0.403
+0.63%
$ 366.62 million $ 40.81 million
Nov 8, 11 AM $ 0.401
+0.36%
$ 364.31 million $ 41.38 million
Nov 8, 10 AM $ 0.399
+0.81%
$ 363 million $ 42.3 million
Nov 8, 9 AM $ 0.396
-1.45%
$ 360.11 million $ 42.75 million
Nov 8, 8 AM $ 0.402
+0.48%
$ 365.41 million $ 42.8 million
Nov 8, 7 AM $ 0.4
+0.45%
$ 363.64 million $ 42.7 million
Nov 8, 6 AM $ 0.398
-0.31%
$ 362.01 million $ 42.78 million
Nov 8, 5 AM $ 0.4
-2.95%
$ 363.15 million $ 42.44 million
Nov 8, 4 AM $ 0.412
+0.53%
$ 374.16 million $ 42.21 million
Nov 8, 3 AM $ 0.41
-1.18%
$ 372.17 million $ 42.01 million
Nov 8, 2 AM $ 0.414
-0.38%
$ 376.61 million $ 40.69 million
Nov 8, 1 AM $ 0.416
+1.97%
$ 378.03 million $ 40.11 million
Nov 8, 12 AM $ 0.408
-1.31%
$ 370.83 million $ 40.38 million
Nov 7, 11 PM $ 0.414
-1.79%
$ 375.77 million $ 40.28 million
Nov 7, 10 PM $ 0.421
+0.79%
$ 382.63 million $ 40.01 million
Nov 7, 9 PM $ 0.418
+1.02%
$ 379.63 million $ 38.96 million
Nov 7, 8 PM $ 0.414
+0.47%
$ 375.9 million $ 37.15 million
Nov 7, 7 PM $ 0.412
+0.67%
$ 374.13 million $ 36.63 million
Nov 7, 6 PM $ 0.409
-0.06%
$ 371.66 million $ 35.86 million
Nov 7, 5 PM $ 0.409
+1.67%
$ 371.86 million $ 33.68 million
Nov 7, 4 PM $ 0.402
+3.47%
$ 365.65 million $ 31.96 million
Nov 7, 3 PM $ 0.389
+1.87%
$ 353.4 million $ 29.87 million
Nov 7, 2 PM $ 0.382
+2.70%
$ 346.92 million $ 27.79 million
Nov 7, 1 PM $ 0.372
+1.26%
$ 337.81 million $ 26.72 million