Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.143
+0.06%
$107.3 million $12.13 million
May 19, 6 PM $0.142
-0.71%
$107.23 million $12.54 million
May 19, 5 PM $0.143
+1.28%
$108 million $12.54 million
May 19, 4 PM $0.142
+1.69%
$106.64 million $11.97 million
May 19, 3 PM $0.139
-0.23%
$104.87 million $12.07 million
May 19, 2 PM $0.14
-1.29%
$105.12 million $12.38 million
May 19, 1 PM $0.141
+0.47%
$106.5 million $12.56 million
May 19, 12 PM $0.141
+0.18%
$106 million $12.38 million
May 19, 11 AM $0.141
-0.38%
$105.81 million $12.68 million
May 19, 10 AM $0.141
-0.66%
$106.21 million $12.84 million
May 19, 9 AM $0.142
-0.93%
$106.92 million $13.2 million
May 19, 8 AM $0.143
+0.07%
$107.93 million $13.18 million
May 19, 7 AM $0.143
-0.25%
$107.85 million $13.15 million
May 19, 6 AM $0.144
+0.10%
$108.12 million $13.5 million
May 19, 5 AM $0.144
-0.43%
$108.01 million $13.97 million
May 19, 4 AM $0.144
-0.16%
$108.47 million $14.29 million
May 19, 3 AM $0.144
+0.08%
$108.65 million $15.66 million
May 19, 2 AM $0.144
+0.43%
$108.57 million $15.66 million
May 19, 1 AM $0.144
-1.17%
$108.11 million $15.43 million
May 19, 12 AM $0.145
+1.70%
$109.39 million $15.79 million
May 18, 11 PM $0.143
+0.26%
$107.56 million $15.73 million
May 18, 10 PM $0.143
-0.12%
$107.28 million $17.45 million
May 18, 9 PM $0.143
+1.57%
$107.41 million $17.71 million
May 18, 8 PM $0.14
-0.41%
$105.74 million $17.99 million
May 18, 7 PM $0.141
+2.72%
$106.18 million $18.28 million
May 18, 6 PM $0.137
-2.20%
$103.36 million $18.54 million
May 18, 5 PM $0.14
-0.15%
$105.69 million $20.42 million
May 18, 4 PM $0.141
-0.26%
$105.85 million $24.13 million
May 18, 3 PM $0.141
+0.31%
$106.15 million $34.05 million
May 18, 2 PM $0.141
-1.62%
$105.82 million $36.57 million
May 18, 1 PM $0.143
-0.05%
$107.56 million $43.38 million
May 18, 12 PM $0.143
+0.34%
$107.62 million $45.63 million
May 18, 11 AM $0.143
+0.85%
$107.26 million $45.72 million
May 18, 10 AM $0.141
+0.00%
$106.35 million $45.61 million
May 18, 9 AM $0.141
-0.81%
$106.35 million $45.65 million
May 18, 8 AM $0.142
+0.44%
$107.22 million $46.24 million
May 18, 7 AM $0.142
-0.76%
$106.75 million $47.27 million
May 18, 6 AM $0.143
-1.18%
$107.57 million $47.91 million
May 18, 5 AM $0.145
-1.36%
$108.84 million $47.75 million
May 18, 4 AM $0.147
+1.97%
$110.34 million $47.57 million
May 18, 3 AM $0.144
-0.31%
$108.21 million $47.35 million
May 18, 2 AM $0.144
+0.09%
$108.54 million $47.35 million
May 18, 1 AM $0.144
+0.03%
$108.44 million $47.32 million
May 18, 12 AM $0.144
+0.08%
$108.41 million $45.86 million
May 17, 11 PM $0.144
-1.77%
$108.32 million $45.85 million
May 17, 10 PM $0.147
-1.09%
$110.26 million $44.45 million
May 17, 9 PM $0.148
-0.43%
$111.48 million $44.43 million
May 17, 8 PM $0.149
-0.06%
$111.95 million $44.46 million
May 17, 7 PM $0.149
+0.55%
$112.02 million $45.37 million
May 17, 6 PM $0.148
-0.94%
$111.41 million $44.59 million