ApeCoin Historical Data

APE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.135
-1.27%
$ 101.93 million $ 71.22 million
Feb 15, 7 AM $ 0.137
+0.62%
$ 103.25 million $ 68.49 million
Feb 15, 6 AM $ 0.136
-0.30%
$ 102.6 million $ 65.79 million
Feb 15, 5 AM $ 0.137
+0.74%
$ 102.91 million $ 63.34 million
Feb 15, 4 AM $ 0.136
+0.15%
$ 102.13 million $ 60.55 million
Feb 15, 3 AM $ 0.136
+0.83%
$ 102.01 million $ 57.7 million
Feb 15, 2 AM $ 0.134
-0.23%
$ 101.17 million $ 55.04 million
Feb 15, 1 AM $ 0.135
-0.01%
$ 101.4 million $ 52.61 million
Feb 15, 12 AM $ 0.135
+0.00%
$ 101.41 million $ 49.99 million
Feb 14, 11 PM $ 0.135
-0.94%
$ 101.42 million $ 47.69 million
Feb 14, 10 PM $ 0.136
+0.78%
$ 102.38 million $ 45.24 million
Feb 14, 9 PM $ 0.135
-0.08%
$ 101.59 million $ 43.24 million
Feb 14, 8 PM $ 0.135
-0.42%
$ 101.65 million $ 40.79 million
Feb 14, 7 PM $ 0.136
+0.28%
$ 102.09 million $ 38.16 million
Feb 14, 6 PM $ 0.135
+0.40%
$ 101.8 million $ 35.42 million
Feb 14, 5 PM $ 0.135
-0.21%
$ 101.44 million $ 32.86 million
Feb 14, 4 PM $ 0.135
+0.76%
$ 101.6 million $ 30.87 million
Feb 14, 3 PM $ 0.134
-0.15%
$ 100.84 million $ 28.52 million
Feb 14, 2 PM $ 0.134
+1.28%
$ 101 million $ 26.45 million
Feb 14, 1 PM $ 0.132
-0.21%
$ 99.74 million $ 24.41 million
Feb 14, 12 PM $ 0.133
-0.20%
$ 99.92 million $ 22.27 million
Feb 14, 11 AM $ 0.133
+1.71%
$ 100.12 million $ 20.19 million
Feb 14, 10 AM $ 0.131
-0.40%
$ 98.44 million $ 17.58 million
Feb 14, 9 AM $ 0.131
-0.19%
$ 98.83 million $ 15.49 million
Feb 14, 8 AM $ 0.132
+1.06%
$ 99.02 million $ 13.09 million
Feb 14, 7 AM $ 0.13
+0.22%
$ 97.98 million $ 12.18 million
Feb 14, 6 AM $ 0.13
-0.08%
$ 97.76 million $ 12.32 million
Feb 14, 5 AM $ 0.13
-0.88%
$ 97.9 million $ 12.31 million
Feb 14, 4 AM $ 0.131
-0.06%
$ 98.7 million $ 12.51 million
Feb 14, 3 AM $ 0.131
-0.31%
$ 98.76 million $ 12.55 million
Feb 14, 2 AM $ 0.132
-0.04%
$ 99.07 million $ 12.65 million
Feb 14, 1 AM $ 0.132
-0.14%
$ 99.1 million $ 12.72 million
Feb 14, 12 AM $ 0.132
+0.69%
$ 99.24 million $ 12.84 million
Feb 13, 11 PM $ 0.131
-0.01%
$ 98.56 million $ 12.62 million
Feb 13, 10 PM $ 0.131
+0.01%
$ 98.59 million $ 12.72 million
Feb 13, 9 PM $ 0.131
+0.19%
$ 98.56 million $ 12.64 million
Feb 13, 8 PM $ 0.131
+0.10%
$ 98.38 million $ 12.51 million
Feb 13, 7 PM $ 0.131
-0.13%
$ 98.3 million $ 12.63 million
Feb 13, 6 PM $ 0.131
+0.07%
$ 98.4 million $ 12.86 million
Feb 13, 5 PM $ 0.131
+0.32%
$ 98.34 million $ 13.1 million
Feb 13, 4 PM $ 0.13
+1.84%
$ 98.09 million $ 13.01 million
Feb 13, 3 PM $ 0.128
+0.83%
$ 96.22 million $ 13.32 million
Feb 13, 2 PM $ 0.127
+0.63%
$ 95.47 million $ 13.07 million
Feb 13, 1 PM $ 0.126
+0.38%
$ 94.87 million $ 12.91 million
Feb 13, 12 PM $ 0.126
-0.66%
$ 94.5 million $ 12.88 million
Feb 13, 11 AM $ 0.126
-0.31%
$ 95.13 million $ 12.96 million
Feb 13, 10 AM $ 0.127
+0.05%
$ 95.42 million $ 13.12 million
Feb 13, 9 AM $ 0.127
-0.21%
$ 95.38 million $ 13.38 million
Feb 13, 8 AM $ 0.127
+0.79%
$ 95.57 million $ 13.51 million
Feb 13, 7 AM $ 0.126
+0.13%
$ 94.81 million $ 13.67 million