ApeCoin Historical Data

APE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.382
+2.70%
$ 346.92 million $ 27.79 million
Nov 7, 1 PM $ 0.372
+1.26%
$ 337.81 million $ 26.72 million
Nov 7, 12 PM $ 0.367
-1.72%
$ 333.61 million $ 26.44 million
Nov 7, 11 AM $ 0.374
-1.11%
$ 339.44 million $ 26.24 million
Nov 7, 10 AM $ 0.378
-0.44%
$ 343.26 million $ 25.49 million
Nov 7, 9 AM $ 0.379
+0.14%
$ 344.79 million $ 25.73 million
Nov 7, 8 AM $ 0.379
-0.41%
$ 344.32 million $ 25.72 million
Nov 7, 7 AM $ 0.381
+1.66%
$ 345.76 million $ 26.66 million
Nov 7, 6 AM $ 0.374
-0.23%
$ 340.12 million $ 27.49 million
Nov 7, 5 AM $ 0.375
+1.01%
$ 340.9 million $ 31.71 million
Nov 7, 4 AM $ 0.371
-0.27%
$ 337.5 million $ 31.79 million
Nov 7, 3 AM $ 0.372
+0.16%
$ 338.45 million $ 31.95 million
Nov 7, 2 AM $ 0.372
-0.13%
$ 337.87 million $ 31.92 million
Nov 7, 1 AM $ 0.372
+0.11%
$ 338.29 million $ 32.31 million
Nov 7, 12 AM $ 0.372
+1.75%
$ 337.93 million $ 32.12 million
Nov 6, 11 PM $ 0.365
+0.32%
$ 332.11 million $ 31.85 million
Nov 6, 10 PM $ 0.364
+0.27%
$ 331.05 million $ 32.27 million
Nov 6, 9 PM $ 0.363
+0.07%
$ 330.17 million $ 33.05 million
Nov 6, 8 PM $ 0.363
-0.38%
$ 329.95 million $ 35.81 million
Nov 6, 7 PM $ 0.365
+0.47%
$ 331.22 million $ 45.45 million
Nov 6, 6 PM $ 0.363
+0.36%
$ 329.67 million $ 45.45 million
Nov 6, 5 PM $ 0.362
+1.49%
$ 328.48 million $ 45.18 million
Nov 6, 4 PM $ 0.356
+0.18%
$ 323.67 million $ 44.82 million
Nov 6, 3 PM $ 0.356
-1.17%
$ 323.11 million $ 44.54 million
Nov 6, 2 PM $ 0.36
-1.44%
$ 326.92 million $ 44.08 million
Nov 6, 1 PM $ 0.365
+1.78%
$ 331.69 million $ 44.52 million
Nov 6, 12 PM $ 0.359
-0.76%
$ 325.9 million $ 44.65 million
Nov 6, 11 AM $ 0.361
+0.15%
$ 328.41 million $ 44.46 million
Nov 6, 10 AM $ 0.361
+0.11%
$ 327.91 million $ 44.75 million
Nov 6, 9 AM $ 0.36
-0.42%
$ 327.53 million $ 44.01 million
Nov 6, 8 AM $ 0.362
-0.34%
$ 328.85 million $ 43.51 million
Nov 6, 7 AM $ 0.363
+0.64%
$ 330.01 million $ 42.86 million
Nov 6, 6 AM $ 0.361
-3.01%
$ 327.94 million $ 41.67 million
Nov 6, 5 AM $ 0.372
-1.13%
$ 338.12 million $ 36.92 million
Nov 6, 4 AM $ 0.376
+0.09%
$ 341.99 million $ 36.49 million
Nov 6, 3 AM $ 0.376
-0.61%
$ 341.69 million $ 36.4 million
Nov 6, 2 AM $ 0.378
+0.29%
$ 343.79 million $ 36.59 million
Nov 6, 1 AM $ 0.377
-0.59%
$ 342.78 million $ 37.23 million
Nov 6, 12 AM $ 0.379
-0.39%
$ 344.8 million $ 38.21 million
Nov 5, 11 PM $ 0.381
-0.12%
$ 346.16 million $ 38.73 million
Nov 5, 10 PM $ 0.381
+0.74%
$ 346.57 million $ 38.66 million
Nov 5, 9 PM $ 0.379
-0.45%
$ 344.01 million $ 39.58 million
Nov 5, 8 PM $ 0.38
+2.25%
$ 345.58 million $ 40.1 million
Nov 5, 7 PM $ 0.372
-0.04%
$ 337.99 million $ 33.4 million
Nov 5, 6 PM $ 0.372
+0.51%
$ 338.14 million $ 33.68 million
Nov 5, 5 PM $ 0.37
-0.02%
$ 336.39 million $ 35.5 million
Nov 5, 4 PM $ 0.37
+0.43%
$ 336.45 million $ 37.28 million
Nov 5, 3 PM $ 0.369
+0.39%
$ 335.02 million $ 37.65 million
Nov 5, 2 PM $ 0.367
-0.12%
$ 333.71 million $ 37.83 million
Nov 5, 1 PM $ 0.368
+1.24%
$ 334.13 million $ 37.97 million