ApeCoin Historical Data

APE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.369
+0.39%
$ 335.02 million $ 37.65 million
Nov 5, 2 PM $ 0.367
-0.12%
$ 333.71 million $ 37.83 million
Nov 5, 1 PM $ 0.368
+1.24%
$ 334.13 million $ 37.97 million
Nov 5, 12 PM $ 0.363
+0.19%
$ 330.05 million $ 37.65 million
Nov 5, 11 AM $ 0.363
+2.34%
$ 329.42 million $ 37.51 million
Nov 5, 10 AM $ 0.354
-1.33%
$ 321.89 million $ 37.16 million
Nov 5, 9 AM $ 0.359
+0.52%
$ 326.22 million $ 37.41 million
Nov 5, 8 AM $ 0.357
-1.30%
$ 324.54 million $ 37.88 million
Nov 5, 7 AM $ 0.362
-0.38%
$ 328.81 million $ 38.18 million
Nov 5, 6 AM $ 0.363
+0.47%
$ 330.06 million $ 38.79 million
Nov 5, 5 AM $ 0.362
+0.22%
$ 328.54 million $ 38.77 million
Nov 5, 4 AM $ 0.361
+0.02%
$ 327.8 million $ 40.58 million
Nov 5, 3 AM $ 0.361
+0.62%
$ 327.75 million $ 40.59 million
Nov 5, 2 AM $ 0.358
+2.98%
$ 325.73 million $ 40.23 million
Nov 5, 1 AM $ 0.348
-0.46%
$ 316.3 million $ 38.64 million
Nov 5, 12 AM $ 0.35
-0.96%
$ 317.78 million $ 37.07 million
Nov 4, 11 PM $ 0.353
+0.31%
$ 320.86 million $ 36.52 million
Nov 4, 10 PM $ 0.352
+1.58%
$ 319.88 million $ 35.84 million
Nov 4, 9 PM $ 0.346
-0.19%
$ 314.58 million $ 34.39 million
Nov 4, 8 PM $ 0.347
-0.58%
$ 315.18 million $ 31.52 million
Nov 4, 7 PM $ 0.349
-1.61%
$ 317.01 million $ 28.93 million
Nov 4, 6 PM $ 0.355
-0.93%
$ 322.19 million $ 28.17 million
Nov 4, 5 PM $ 0.358
+0.07%
$ 325.21 million $ 26.45 million
Nov 4, 4 PM $ 0.358
-1.28%
$ 324.97 million $ 25.3 million
Nov 4, 3 PM $ 0.362
-1.73%
$ 329.19 million $ 26.2 million
Nov 4, 2 PM $ 0.369
+2.39%
$ 335 million $ 33.23 million
Nov 4, 1 PM $ 0.36
-0.07%
$ 327.18 million $ 32.4 million
Nov 4, 12 PM $ 0.36
-1.61%
$ 327.42 million $ 32.27 million
Nov 4, 11 AM $ 0.366
-0.26%
$ 332.77 million $ 32.48 million
Nov 4, 10 AM $ 0.367
+0.03%
$ 333.63 million $ 32.55 million
Nov 4, 9 AM $ 0.367
+0.50%
$ 333.55 million $ 32.47 million
Nov 4, 8 AM $ 0.365
+1.57%
$ 331.89 million $ 32.32 million
Nov 4, 7 AM $ 0.36
-1.27%
$ 326.75 million $ 32.38 million
Nov 4, 6 AM $ 0.364
+2.21%
$ 330.94 million $ 32.84 million
Nov 4, 5 AM $ 0.356
-4.76%
$ 323.77 million $ 32.36 million
Nov 4, 4 AM $ 0.374
+0.30%
$ 339.93 million $ 30.96 million
Nov 4, 3 AM $ 0.373
+0.95%
$ 338.92 million $ 31.71 million
Nov 4, 2 AM $ 0.369
-0.53%
$ 335.72 million $ 33.62 million
Nov 4, 1 AM $ 0.371
-0.28%
$ 337.53 million $ 34.19 million
Nov 4, 12 AM $ 0.372
+1.52%
$ 338.47 million $ 34.18 million
Nov 3, 11 PM $ 0.367
+0.96%
$ 333.4 million $ 32.55 million
Nov 3, 10 PM $ 0.363
-0.62%
$ 330.24 million $ 32.72 million
Nov 3, 9 PM $ 0.366
+0.57%
$ 332.3 million $ 32.42 million
Nov 3, 8 PM $ 0.364
-1.47%
$ 330.4 million $ 31.99 million
Nov 3, 7 PM $ 0.369
-0.91%
$ 335.34 million $ 30.98 million
Nov 3, 6 PM $ 0.372
-2.04%
$ 338.41 million $ 30.9 million
Nov 3, 5 PM $ 0.38
+1.29%
$ 345.45 million $ 30.65 million
Nov 3, 4 PM $ 0.375
+3.50%
$ 341.04 million $ 29.74 million
Nov 3, 3 PM $ 0.363
-6.93%
$ 329.52 million $ 28.2 million
Nov 3, 2 PM $ 0.39
+0.96%
$ 354.05 million $ 21.03 million