ApeCoin Historical Data

APE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.121
-1.64%
$ 90.7 million $ 12.9 million
Feb 11, 5 AM $ 0.123
+0.13%
$ 92.22 million $ 13.03 million
Feb 11, 4 AM $ 0.122
-1.65%
$ 92.1 million $ 13.03 million
Feb 11, 3 AM $ 0.124
-0.42%
$ 93.65 million $ 12.93 million
Feb 11, 2 AM $ 0.125
-0.20%
$ 94.04 million $ 13.27 million
Feb 11, 1 AM $ 0.125
+0.05%
$ 94.23 million $ 13.69 million
Feb 11, 12 AM $ 0.125
+0.28%
$ 94.19 million $ 13.79 million
Feb 10, 11 PM $ 0.125
+0.21%
$ 93.92 million $ 13.84 million
Feb 10, 10 PM $ 0.125
-0.10%
$ 93.72 million $ 13.84 million
Feb 10, 9 PM $ 0.125
+0.25%
$ 93.81 million $ 13.92 million
Feb 10, 8 PM $ 0.124
+0.14%
$ 93.58 million $ 13.97 million
Feb 10, 7 PM $ 0.124
+0.90%
$ 93.45 million $ 14.18 million
Feb 10, 6 PM $ 0.123
-1.33%
$ 92.62 million $ 13.86 million
Feb 10, 5 PM $ 0.125
-0.01%
$ 93.87 million $ 13.99 million
Feb 10, 4 PM $ 0.125
-0.03%
$ 93.87 million $ 14.25 million
Feb 10, 3 PM $ 0.125
+0.32%
$ 93.9 million $ 14.47 million
Feb 10, 2 PM $ 0.124
+0.80%
$ 93.61 million $ 14.48 million
Feb 10, 1 PM $ 0.123
+0.34%
$ 92.86 million $ 14.58 million
Feb 10, 12 PM $ 0.123
-0.53%
$ 92.55 million $ 14.58 million
Feb 10, 11 AM $ 0.124
+0.02%
$ 93.04 million $ 14.58 million
Feb 10, 10 AM $ 0.124
-0.22%
$ 93.03 million $ 14.69 million
Feb 10, 9 AM $ 0.124
+0.21%
$ 93.22 million $ 15.09 million
Feb 10, 8 AM $ 0.124
+0.32%
$ 93.03 million $ 15.23 million
Feb 10, 7 AM $ 0.123
+0.18%
$ 92.74 million $ 15.35 million
Feb 10, 6 AM $ 0.123
-1.34%
$ 92.57 million $ 15.38 million
Feb 10, 5 AM $ 0.125
-1.25%
$ 93.83 million $ 15.05 million
Feb 10, 4 AM $ 0.126
+0.51%
$ 95.01 million $ 14.9 million
Feb 10, 3 AM $ 0.126
-1.49%
$ 94.54 million $ 14.78 million
Feb 10, 2 AM $ 0.127
-0.45%
$ 95.96 million $ 14.5 million
Feb 10, 1 AM $ 0.128
+0.18%
$ 96.39 million $ 14.39 million
Feb 10, 12 AM $ 0.128
-0.33%
$ 96.21 million $ 14.95 million
Feb 9, 11 PM $ 0.128
-0.25%
$ 96.5 million $ 15.15 million
Feb 9, 10 PM $ 0.129
-0.09%
$ 96.77 million $ 15.65 million
Feb 9, 9 PM $ 0.129
+0.10%
$ 96.86 million $ 15.59 million
Feb 9, 8 PM $ 0.129
-0.33%
$ 96.76 million $ 15.45 million
Feb 9, 7 PM $ 0.129
+0.33%
$ 97.11 million $ 15.4 million
Feb 9, 6 PM $ 0.129
-0.87%
$ 96.77 million $ 15.18 million
Feb 9, 5 PM $ 0.13
+1.23%
$ 97.61 million $ 15.01 million
Feb 9, 4 PM $ 0.128
+1.12%
$ 96.45 million $ 14.64 million
Feb 9, 3 PM $ 0.127
+0.39%
$ 95.35 million $ 14.98 million
Feb 9, 2 PM $ 0.126
+1.77%
$ 94.98 million $ 15.06 million
Feb 9, 1 PM $ 0.124
-0.72%
$ 93.33 million $ 14.66 million
Feb 9, 12 PM $ 0.125
+0.38%
$ 94.01 million $ 14.96 million
Feb 9, 11 AM $ 0.124
+0.68%
$ 93.66 million $ 15.17 million
Feb 9, 10 AM $ 0.124
-1.82%
$ 93.03 million $ 15.23 million
Feb 9, 9 AM $ 0.126
-0.60%
$ 94.75 million $ 14.99 million
Feb 9, 8 AM $ 0.127
-1.32%
$ 95.32 million $ 14.78 million
Feb 9, 7 AM $ 0.128
-0.66%
$ 96.62 million $ 14.69 million
Feb 9, 6 AM $ 0.129
-0.53%
$ 97.25 million $ 14.42 million
Feb 9, 5 AM $ 0.13
+0.23%
$ 97.76 million $ 14.25 million