ApeCoin Historical Data

APE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.363
-6.93%
$ 329.52 million $ 28.2 million
Nov 3, 2 PM $ 0.39
+0.96%
$ 354.05 million $ 21.03 million
Nov 3, 1 PM $ 0.386
+0.41%
$ 350.69 million $ 21.62 million
Nov 3, 12 PM $ 0.384
+0.12%
$ 349.27 million $ 21.65 million
Nov 3, 11 AM $ 0.384
+0.53%
$ 348.85 million $ 21.68 million
Nov 3, 10 AM $ 0.382
-0.95%
$ 347 million $ 21.51 million
Nov 3, 9 AM $ 0.386
-0.18%
$ 350.33 million $ 21.72 million
Nov 3, 8 AM $ 0.386
-0.01%
$ 350.95 million $ 21.62 million
Nov 3, 7 AM $ 0.386
+1.50%
$ 350.97 million $ 20.71 million
Nov 3, 6 AM $ 0.381
-0.33%
$ 345.8 million $ 19.65 million
Nov 3, 5 AM $ 0.382
-0.27%
$ 346.68 million $ 19.11 million
Nov 3, 4 AM $ 0.383
+0.19%
$ 347.86 million $ 18.95 million
Nov 3, 3 AM $ 0.382
-3.05%
$ 347.19 million $ 17.66 million
Nov 3, 2 AM $ 0.394
-1.66%
$ 358.1 million $ 15.91 million
Nov 3, 1 AM $ 0.401
-0.90%
$ 364.15 million $ 15.61 million
Nov 3, 12 AM $ 0.404
-1.82%
$ 367.71 million $ 15.47 million
Nov 2, 11 PM $ 0.412
+1.58%
$ 374.38 million $ 15.56 million
Nov 2, 10 PM $ 0.405
+0.01%
$ 368.46 million $ 15.16 million
Nov 2, 9 PM $ 0.405
+0.77%
$ 368.44 million $ 15 million
Nov 2, 8 PM $ 0.402
+0.40%
$ 365.6 million $ 14.81 million
Nov 2, 7 PM $ 0.401
+0.10%
$ 364.13 million $ 15.39 million
Nov 2, 6 PM $ 0.4
-0.31%
$ 363.75 million $ 15.41 million
Nov 2, 5 PM $ 0.402
-0.18%
$ 364.85 million $ 15.34 million
Nov 2, 4 PM $ 0.402
+0.22%
$ 365.52 million $ 15.44 million
Nov 2, 3 PM $ 0.401
+1.06%
$ 364.73 million $ 15.42 million
Nov 2, 2 PM $ 0.397
-2.21%
$ 360.9 million $ 15.15 million
Nov 2, 1 PM $ 0.406
-0.97%
$ 369.03 million $ 14.18 million
Nov 2, 12 PM $ 0.41
-0.93%
$ 372.65 million $ 14.1 million
Nov 2, 11 AM $ 0.414
+1.08%
$ 376.14 million $ 13.89 million
Nov 2, 10 AM $ 0.41
-0.45%
$ 372.19 million $ 14.08 million
Nov 2, 9 AM $ 0.411
-0.42%
$ 373.87 million $ 13.65 million
Nov 2, 8 AM $ 0.413
-0.82%
$ 375.46 million $ 13.48 million
Nov 2, 7 AM $ 0.417
+0.21%
$ 378.57 million $ 13.69 million
Nov 2, 6 AM $ 0.416
-0.13%
$ 377.79 million $ 14.1 million
Nov 2, 5 AM $ 0.416
+0.10%
$ 378.28 million $ 13.88 million
Nov 2, 4 AM $ 0.416
+2.04%
$ 377.92 million $ 13.52 million
Nov 2, 3 AM $ 0.408
-0.39%
$ 370.35 million $ 13.56 million
Nov 2, 2 AM $ 0.409
+0.18%
$ 371.8 million $ 13.63 million
Nov 2, 1 AM $ 0.408
-0.29%
$ 371.12 million $ 13.35 million
Nov 2, 12 AM $ 0.41
-0.46%
$ 372.18 million $ 13.47 million
Nov 1, 11 PM $ 0.412
+0.67%
$ 373.92 million $ 13.27 million
Nov 1, 10 PM $ 0.409
+0.69%
$ 371.48 million $ 13.19 million
Nov 1, 9 PM $ 0.406
-0.84%
$ 368.95 million $ 13.07 million
Nov 1, 8 PM $ 0.409
-0.54%
$ 372.07 million $ 12.93 million
Nov 1, 7 PM $ 0.412
+0.20%
$ 374.1 million $ 12.94 million
Nov 1, 6 PM $ 0.411
+0.29%
$ 373.33 million $ 13.38 million
Nov 1, 5 PM $ 0.41
+0.03%
$ 372.27 million $ 13.98 million
Nov 1, 4 PM $ 0.41
+1.05%
$ 372.17 million $ 14.43 million
Nov 1, 3 PM $ 0.405
+0.54%
$ 368.28 million $ 14.7 million
Nov 1, 2 PM $ 0.403
-0.40%
$ 366.3 million $ 14.94 million