ApeCoin Historical Data

APE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.403
-0.40%
$ 366.3 million $ 14.94 million
Nov 1, 1 PM $ 0.405
-0.66%
$ 367.75 million $ 15.09 million
Nov 1, 12 PM $ 0.407
+0.60%
$ 370.17 million $ 15.05 million
Nov 1, 11 AM $ 0.405
+0.27%
$ 368.01 million $ 15.53 million
Nov 1, 10 AM $ 0.404
+0.52%
$ 366.98 million $ 15.12 million
Nov 1, 9 AM $ 0.402
-0.46%
$ 365.08 million $ 15.14 million
Nov 1, 8 AM $ 0.404
+0.21%
$ 366.79 million $ 14.95 million
Nov 1, 7 AM $ 0.403
+1.70%
$ 365.98 million $ 14.88 million
Nov 1, 6 AM $ 0.396
+0.60%
$ 359.85 million $ 14.56 million
Nov 1, 5 AM $ 0.394
+0.10%
$ 357.72 million $ 14.66 million
Nov 1, 4 AM $ 0.393
-1.40%
$ 357.38 million $ 14.73 million
Nov 1, 3 AM $ 0.399
+0.25%
$ 362.46 million $ 15.1 million
Nov 1, 2 AM $ 0.398
+0.39%
$ 361.55 million $ 15.22 million
Nov 1, 1 AM $ 0.396
-0.34%
$ 360.13 million $ 15.68 million
Nov 1, 12 AM $ 0.398
+0.01%
$ 361.37 million $ 15.93 million
Oct 31, 11 PM $ 0.398
+0.13%
$ 361.35 million $ 16.25 million
Oct 31, 10 PM $ 0.397
+0.29%
$ 360.89 million $ 16.64 million
Oct 31, 9 PM $ 0.396
+0.07%
$ 359.85 million $ 16.99 million
Oct 31, 8 PM $ 0.396
-1.66%
$ 359.59 million $ 17.22 million
Oct 31, 7 PM $ 0.402
+1.19%
$ 365.66 million $ 17.94 million
Oct 31, 6 PM $ 0.398
+0.57%
$ 361.35 million $ 18.23 million
Oct 31, 5 PM $ 0.395
+0.19%
$ 359.3 million $ 18.66 million
Oct 31, 4 PM $ 0.395
-2.45%
$ 358.59 million $ 20.85 million
Oct 31, 3 PM $ 0.405
+0.17%
$ 367.6 million $ 20.96 million
Oct 31, 2 PM $ 0.404
+0.48%
$ 366.97 million $ 22.05 million
Oct 31, 1 PM $ 0.402
+1.14%
$ 365.22 million $ 22.88 million
Oct 31, 12 PM $ 0.397
-1.15%
$ 361.09 million $ 24.83 million
Oct 31, 11 AM $ 0.402
+1.21%
$ 365.28 million $ 26.5 million
Oct 31, 10 AM $ 0.397
+0.37%
$ 360.91 million $ 26.24 million
Oct 31, 9 AM $ 0.396
-0.42%
$ 359.57 million $ 26.26 million
Oct 31, 8 AM $ 0.397
+0.05%
$ 361.09 million $ 26.51 million
Oct 31, 7 AM $ 0.397
+0.19%
$ 360.9 million $ 26.34 million
Oct 31, 6 AM $ 0.396
-0.21%
$ 360.22 million $ 26.32 million
Oct 31, 5 AM $ 0.397
-0.78%
$ 360.99 million $ 26.73 million
Oct 31, 4 AM $ 0.4
+1.14%
$ 363.81 million $ 27.25 million
Oct 31, 3 AM $ 0.396
-0.57%
$ 359.7 million $ 28.92 million
Oct 31, 2 AM $ 0.398
-0.20%
$ 361.78 million $ 29.2 million
Oct 31, 1 AM $ 0.399
+0.89%
$ 362.49 million $ 29.18 million
Oct 31, 12 AM $ 0.395
+0.29%
$ 359.29 million $ 29.01 million
Oct 30, 11 PM $ 0.394
+0.99%
$ 358.26 million $ 29.02 million
Oct 30, 10 PM $ 0.39
+0.45%
$ 354.74 million $ 29.39 million
Oct 30, 9 PM $ 0.389
+0.13%
$ 353.13 million $ 29.34 million
Oct 30, 8 PM $ 0.388
+1.52%
$ 352.68 million $ 29.27 million
Oct 30, 7 PM $ 0.382
-0.23%
$ 347.42 million $ 29.88 million
Oct 30, 6 PM $ 0.383
-0.95%
$ 348.21 million $ 30.93 million
Oct 30, 5 PM $ 0.387
-1.75%
$ 351.54 million $ 37.01 million
Oct 30, 4 PM $ 0.394
+0.17%
$ 357.79 million $ 35.45 million
Oct 30, 3 PM $ 0.393
-0.64%
$ 357.17 million $ 35.14 million
Oct 30, 2 PM $ 0.396
-0.60%
$ 359.47 million $ 34.29 million
Oct 30, 1 PM $ 0.398
-1.87%
$ 361.65 million $ 33.61 million