ApeCoin Historical Data

APE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.133
-0.42%
$ 99.8 million $ 24.92 million
Feb 7, 3 AM $ 0.133
+0.68%
$ 100.25 million $ 25.74 million
Feb 7, 2 AM $ 0.132
-0.19%
$ 99.57 million $ 26.27 million
Feb 7, 1 AM $ 0.133
+0.19%
$ 99.76 million $ 27.15 million
Feb 7, 12 AM $ 0.132
-0.07%
$ 99.57 million $ 27.83 million
Feb 6, 11 PM $ 0.132
-0.67%
$ 99.7 million $ 34.85 million
Feb 6, 10 PM $ 0.133
+1.39%
$ 100.37 million $ 35.87 million
Feb 6, 9 PM $ 0.132
+0.77%
$ 99 million $ 37.09 million
Feb 6, 8 PM $ 0.131
-0.98%
$ 98.25 million $ 38.54 million
Feb 6, 7 PM $ 0.132
-0.29%
$ 99.22 million $ 40.86 million
Feb 6, 6 PM $ 0.132
-1.62%
$ 99.52 million $ 40.97 million
Feb 6, 5 PM $ 0.134
+1.25%
$ 101.14 million $ 41.45 million
Feb 6, 4 PM $ 0.133
+2.72%
$ 99.81 million $ 42.22 million
Feb 6, 3 PM $ 0.129
-0.12%
$ 97.24 million $ 42.85 million
Feb 6, 2 PM $ 0.129
+2.61%
$ 97.21 million $ 45.21 million
Feb 6, 1 PM $ 0.126
+0.54%
$ 94.8 million $ 45.08 million
Feb 6, 12 PM $ 0.125
+0.08%
$ 94.35 million $ 44.85 million
Feb 6, 11 AM $ 0.125
+0.45%
$ 94.28 million $ 44.87 million
Feb 6, 10 AM $ 0.125
+0.97%
$ 93.88 million $ 45.01 million
Feb 6, 9 AM $ 0.123
+3.65%
$ 92.95 million $ 44.3 million
Feb 6, 8 AM $ 0.119
-0.55%
$ 89.79 million $ 43.86 million
Feb 6, 7 AM $ 0.12
+0.52%
$ 90.17 million $ 43.06 million
Feb 6, 6 AM $ 0.119
-2.61%
$ 89.7 million $ 42.66 million
Feb 6, 5 AM $ 0.122
+1.89%
$ 92.11 million $ 42.47 million
Feb 6, 4 AM $ 0.12
+2.43%
$ 90.45 million $ 41.98 million
Feb 6, 3 AM $ 0.117
-0.16%
$ 88.29 million $ 41.46 million
Feb 6, 2 AM $ 0.117
-3.06%
$ 88.36 million $ 41.12 million
Feb 6, 1 AM $ 0.121
+2.52%
$ 91.15 million $ 41.05 million
Feb 6, 12 AM $ 0.118
-0.86%
$ 88.69 million $ 40.26 million
Feb 5, 11 PM $ 0.119
-1.45%
$ 89.67 million $ 33.14 million
Feb 5, 10 PM $ 0.121
+0.57%
$ 90.99 million $ 32.78 million
Feb 5, 9 PM $ 0.12
+0.39%
$ 90.36 million $ 31.55 million
Feb 5, 8 PM $ 0.12
-4.16%
$ 90.15 million $ 30.13 million
Feb 5, 7 PM $ 0.125
-1.75%
$ 94.06 million $ 27.91 million
Feb 5, 6 PM $ 0.127
+0.05%
$ 95.71 million $ 28.07 million
Feb 5, 5 PM $ 0.127
-2.97%
$ 95.66 million $ 27.92 million
Feb 5, 4 PM $ 0.131
+0.11%
$ 98.74 million $ 26.95 million
Feb 5, 3 PM $ 0.131
-4.13%
$ 98.45 million $ 26.56 million
Feb 5, 2 PM $ 0.136
+0.73%
$ 102.68 million $ 24.98 million
Feb 5, 1 PM $ 0.135
-0.47%
$ 101.93 million $ 24.89 million
Feb 5, 12 PM $ 0.136
-0.72%
$ 102.41 million $ 24.76 million
Feb 5, 11 AM $ 0.137
-0.39%
$ 103.12 million $ 24.02 million
Feb 5, 10 AM $ 0.138
-2.10%
$ 103.54 million $ 23.91 million
Feb 5, 9 AM $ 0.141
-0.48%
$ 105.73 million $ 23.63 million
Feb 5, 8 AM $ 0.141
+1.33%
$ 106.33 million $ 23.21 million
Feb 5, 7 AM $ 0.139
+0.06%
$ 104.9 million $ 23.16 million
Feb 5, 6 AM $ 0.139
-1.24%
$ 104.85 million $ 23.12 million
Feb 5, 5 AM $ 0.141
-0.15%
$ 106.12 million $ 23.43 million
Feb 5, 4 AM $ 0.141
-0.18%
$ 106.28 million $ 23.14 million
Feb 5, 3 AM $ 0.141
-0.66%
$ 106.47 million $ 22.75 million