ApeCoin Historical Data

APE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.396
-0.60%
$ 359.47 million $ 34.29 million
Oct 30, 1 PM $ 0.398
-1.87%
$ 361.65 million $ 33.61 million
Oct 30, 12 PM $ 0.406
-1.30%
$ 368.59 million $ 31.84 million
Oct 30, 11 AM $ 0.411
-0.66%
$ 373.47 million $ 29.53 million
Oct 30, 10 AM $ 0.414
-0.51%
$ 375.95 million $ 29.71 million
Oct 30, 9 AM $ 0.416
-0.67%
$ 377.88 million $ 29.66 million
Oct 30, 9 AM $ 0.416
-0.67%
$ 377.88 million $ 29.66 million
Oct 30, 8 AM $ 0.419
-0.99%
$ 380.42 million $ 29.53 million
Oct 30, 8 AM $ 0.419
-0.99%
$ 380.42 million $ 29.53 million
Oct 30, 7 AM $ 0.423
+0.89%
$ 384.22 million $ 29.63 million
Oct 30, 7 AM $ 0.423
+0.89%
$ 384.22 million $ 29.63 million
Oct 30, 6 AM $ 0.419
-0.76%
$ 380.9 million $ 29.43 million
Oct 30, 6 AM $ 0.419
-0.76%
$ 380.9 million $ 29.43 million
Oct 30, 5 AM $ 0.422
+1.63%
$ 384.29 million $ 28.9 million
Oct 30, 5 AM $ 0.422
+1.63%
$ 384.29 million $ 28.9 million
Oct 30, 4 AM $ 0.416
-2.49%
$ 377.66 million $ 28.35 million
Oct 30, 4 AM $ 0.416
-2.49%
$ 377.66 million $ 28.35 million
Oct 30, 3 AM $ 0.426
-0.56%
$ 387.37 million $ 25.95 million
Oct 30, 3 AM $ 0.426
-0.56%
$ 387.37 million $ 25.95 million
Oct 30, 2 AM $ 0.429
+0.60%
$ 389.42 million $ 25.77 million
Oct 30, 2 AM $ 0.429
+0.60%
$ 389.42 million $ 25.77 million
Oct 30, 1 AM $ 0.426
-0.81%
$ 387.21 million $ 25.32 million
Oct 30, 1 AM $ 0.426
-0.81%
$ 387.21 million $ 25.32 million
Oct 30, 12 AM $ 0.43
+0.28%
$ 390.36 million $ 25.36 million
Oct 30, 12 AM $ 0.43
+0.28%
$ 390.36 million $ 25.36 million
Oct 29, 11 PM $ 0.428
-1.17%
$ 389.3 million $ 24.97 million
Oct 29, 11 PM $ 0.428
-1.17%
$ 389.3 million $ 24.97 million
Oct 29, 10 PM $ 0.434
-0.47%
$ 393.8 million $ 24.35 million
Oct 29, 10 PM $ 0.434
-0.47%
$ 393.8 million $ 24.35 million
Oct 29, 9 PM $ 0.436
-0.41%
$ 395.17 million $ 25.6 million
Oct 29, 9 PM $ 0.436
-0.41%
$ 395.17 million $ 25.6 million
Oct 29, 8 PM $ 0.437
+0.25%
$ 397.39 million $ 26.71 million
Oct 29, 8 PM $ 0.437
+0.25%
$ 397.39 million $ 26.71 million
Oct 29, 7 PM $ 0.436
+2.01%
$ 396.73 million $ 27.85 million
Oct 29, 7 PM $ 0.436
+2.01%
$ 396.73 million $ 27.85 million
Oct 29, 6 PM $ 0.428
-0.47%
$ 388.88 million $ 26.33 million
Oct 29, 6 PM $ 0.428
-0.47%
$ 388.88 million $ 26.33 million
Oct 29, 5 PM $ 0.43
+2.58%
$ 390.31 million $ 19.29 million
Oct 29, 5 PM $ 0.43
+2.58%
$ 390.31 million $ 19.29 million
Oct 29, 4 PM $ 0.419
-0.03%
$ 380.5 million $ 19.17 million
Oct 29, 4 PM $ 0.419
-0.03%
$ 380.5 million $ 19.17 million
Oct 29, 3 PM $ 0.419
-1.71%
$ 380.59 million $ 20.01 million
Oct 29, 3 PM $ 0.419
-1.71%
$ 380.59 million $ 20.01 million
Oct 29, 2 PM $ 0.426
-0.30%
$ 387.15 million $ 22.26 million
Oct 29, 2 PM $ 0.426
-0.30%
$ 387.15 million $ 22.26 million
Oct 29, 1 PM $ 0.427
+0.58%
$ 388.38 million $ 28.26 million
Oct 29, 1 PM $ 0.427
+0.58%
$ 388.38 million $ 28.26 million
Oct 29, 12 PM $ 0.425
-0.28%
$ 386.17 million $ 29.16 million
Oct 29, 12 PM $ 0.425
-0.28%
$ 386.17 million $ 29.16 million
Oct 29, 11 AM $ 0.426
-0.01%
$ 387.32 million $ 30.35 million