ApeCoin Historical Data

APE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.426
-0.01%
$ 387.32 million $ 30.35 million
Oct 29, 11 AM $ 0.426
-0.01%
$ 387.32 million $ 30.35 million
Oct 29, 10 AM $ 0.426
+0.80%
$ 387.4 million $ 31.03 million
Oct 29, 10 AM $ 0.426
+0.80%
$ 387.4 million $ 31.03 million
Oct 29, 9 AM $ 0.423
+0.40%
$ 384.21 million $ 32.47 million
Oct 29, 9 AM $ 0.423
+0.40%
$ 384.21 million $ 32.47 million
Oct 29, 8 AM $ 0.421
-0.42%
$ 382.25 million $ 33.01 million
Oct 29, 8 AM $ 0.421
-0.42%
$ 382.25 million $ 33.01 million
Oct 29, 7 AM $ 0.423
+0.47%
$ 384.15 million $ 32.56 million
Oct 29, 7 AM $ 0.423
+0.47%
$ 384.15 million $ 32.56 million
Oct 29, 6 AM $ 0.421
+0.06%
$ 382.66 million $ 35.2 million
Oct 29, 6 AM $ 0.421
+0.06%
$ 382.66 million $ 35.2 million
Oct 29, 5 AM $ 0.421
+0.01%
$ 382.1 million $ 38.34 million
Oct 29, 5 AM $ 0.421
+0.01%
$ 382.1 million $ 38.34 million
Oct 29, 4 AM $ 0.421
+0.21%
$ 382.17 million $ 44.36 million
Oct 29, 4 AM $ 0.421
+0.21%
$ 382.17 million $ 44.36 million
Oct 29, 3 AM $ 0.42
-0.26%
$ 381.38 million $ 44.83 million
Oct 29, 3 AM $ 0.42
-0.26%
$ 381.38 million $ 44.83 million
Oct 29, 2 AM $ 0.421
-0.23%
$ 382.27 million $ 45 million
Oct 29, 1 AM $ 0.422
+0.11%
$ 383.24 million $ 45.51 million
Oct 29, 12 AM $ 0.421
-0.14%
$ 382.83 million $ 46.43 million
Oct 28, 11 PM $ 0.422
-0.21%
$ 383.65 million $ 47.8 million
Oct 28, 10 PM $ 0.423
+1.32%
$ 384.22 million $ 47.98 million
Oct 28, 9 PM $ 0.417
-0.55%
$ 379.53 million $ 47.37 million
Oct 28, 8 PM $ 0.42
-1.17%
$ 381.59 million $ 47.5 million
Oct 28, 7 PM $ 0.425
-1.16%
$ 385.92 million $ 45.47 million
Oct 28, 6 PM $ 0.43
-0.08%
$ 390.43 million $ 45.45 million
Oct 28, 5 PM $ 0.43
-0.28%
$ 390.83 million $ 46.38 million
Oct 28, 4 PM $ 0.431
+0.73%
$ 391.9 million $ 48.01 million
Oct 28, 3 PM $ 0.428
-0.39%
$ 388.99 million $ 47.42 million
Oct 28, 2 PM $ 0.43
-2.58%
$ 390.53 million $ 45.78 million
Oct 28, 1 PM $ 0.441
-0.44%
$ 400.86 million $ 40.05 million
Oct 28, 12 PM $ 0.443
+1.19%
$ 402.87 million $ 39.51 million
Oct 28, 11 AM $ 0.438
-0.13%
$ 397.86 million $ 38.52 million
Oct 28, 10 AM $ 0.438
-2.00%
$ 398.19 million $ 36.87 million
Oct 28, 9 AM $ 0.447
+1.34%
$ 404.79 million $ 36.13 million
Oct 28, 8 AM $ 0.441
+0.24%
$ 401.1 million $ 36.89 million
Oct 28, 7 AM $ 0.44
-2.16%
$ 400.14 million $ 37.21 million
Oct 28, 6 AM $ 0.45
+2.33%
$ 409.49 million $ 35.2 million
Oct 28, 5 AM $ 0.44
+0.01%
$ 399.66 million $ 32.45 million
Oct 28, 4 AM $ 0.44
+0.46%
$ 399.63 million $ 26.54 million
Oct 28, 3 AM $ 0.438
-0.20%
$ 397.87 million $ 26.46 million
Oct 28, 2 AM $ 0.439
-1.46%
$ 398.4 million $ 27.04 million
Oct 28, 1 AM $ 0.445
+1.69%
$ 404.46 million $ 32.61 million
Oct 28, 12 AM $ 0.438
-1.41%
$ 397.7 million $ 32.11 million
Oct 27, 11 PM $ 0.444
-0.44%
$ 403.5 million $ 31.37 million
Oct 27, 10 PM $ 0.446
+0.32%
$ 405.15 million $ 31.73 million
Oct 27, 9 PM $ 0.444
+1.08%
$ 404.7 million $ 32.43 million
Oct 27, 8 PM $ 0.44
+0.65%
$ 399.56 million $ 31.32 million
Oct 27, 7 PM $ 0.437
-0.84%
$ 396.98 million $ 31.21 million