ApeCoin Historical Data

APE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.141
-0.66%
$ 106.47 million $ 22.75 million
Feb 5, 2 AM $ 0.142
-0.87%
$ 107.41 million $ 22.79 million
Feb 5, 1 AM $ 0.144
-0.31%
$ 108.11 million $ 22.18 million
Feb 5, 12 AM $ 0.144
+0.00%
$ 108.45 million $ 21.69 million
Feb 4, 11 PM $ 0.144
+0.87%
$ 108.5 million $ 21.9 million
Feb 4, 10 PM $ 0.143
-0.25%
$ 107.51 million $ 21.62 million
Feb 4, 9 PM $ 0.143
-1.47%
$ 107.74 million $ 21.36 million
Feb 4, 8 PM $ 0.145
-0.65%
$ 109.39 million $ 21.71 million
Feb 4, 7 PM $ 0.146
+1.50%
$ 110.09 million $ 23.45 million
Feb 4, 6 PM $ 0.144
+1.57%
$ 108.57 million $ 24.13 million
Feb 4, 5 PM $ 0.142
-0.36%
$ 106.84 million $ 24.16 million
Feb 4, 4 PM $ 0.142
-0.38%
$ 107.27 million $ 24.15 million
Feb 4, 3 PM $ 0.143
-0.28%
$ 107.44 million $ 23.68 million
Feb 4, 2 PM $ 0.143
-0.91%
$ 107.88 million $ 23.5 million
Feb 4, 1 PM $ 0.145
-1.12%
$ 109.07 million $ 22.79 million
Feb 4, 12 PM $ 0.147
-0.19%
$ 110.3 million $ 22.76 million
Feb 4, 11 AM $ 0.147
-0.19%
$ 110.5 million $ 22.91 million
Feb 4, 10 AM $ 0.147
-0.08%
$ 110.72 million $ 22.36 million
Feb 4, 9 AM $ 0.147
-0.85%
$ 110.81 million $ 22.49 million
Feb 4, 8 AM $ 0.148
-0.36%
$ 111.72 million $ 22.99 million
Feb 4, 7 AM $ 0.149
+0.22%
$ 112.12 million $ 22.91 million
Feb 4, 6 AM $ 0.149
+0.48%
$ 111.88 million $ 22.6 million
Feb 4, 5 AM $ 0.148
-1.06%
$ 111.31 million $ 22.08 million
Feb 4, 4 AM $ 0.15
-0.03%
$ 112.58 million $ 22.09 million
Feb 4, 3 AM $ 0.15
+1.39%
$ 112.6 million $ 21.96 million
Feb 4, 2 AM $ 0.148
-0.08%
$ 111.04 million $ 21.73 million
Feb 4, 1 AM $ 0.148
+0.77%
$ 111.08 million $ 21.75 million
Feb 4, 12 AM $ 0.147
+0.49%
$ 110.27 million $ 21.74 million
Feb 3, 11 PM $ 0.146
-0.57%
$ 109.74 million $ 21.47 million
Feb 3, 10 PM $ 0.147
-1.39%
$ 110.37 million $ 20.99 million
Feb 3, 9 PM $ 0.149
-1.59%
$ 111.91 million $ 20.75 million
Feb 3, 8 PM $ 0.151
+3.93%
$ 113.73 million $ 20.46 million
Feb 3, 7 PM $ 0.145
+5.66%
$ 109.44 million $ 18.37 million
Feb 3, 6 PM $ 0.138
-2.56%
$ 103.53 million $ 16.7 million
Feb 3, 5 PM $ 0.141
-2.25%
$ 106.28 million $ 15.71 million
Feb 3, 4 PM $ 0.144
-2.48%
$ 108.73 million $ 15.4 million
Feb 3, 3 PM $ 0.148
+2.37%
$ 111.5 million $ 15.14 million
Feb 3, 2 PM $ 0.145
-1.87%
$ 108.92 million $ 14.72 million
Feb 3, 1 PM $ 0.147
-0.11%
$ 110.99 million $ 14.97 million
Feb 3, 12 PM $ 0.148
+0.89%
$ 111.13 million $ 15.05 million
Feb 3, 11 AM $ 0.146
+0.46%
$ 110.13 million $ 15.13 million
Feb 3, 10 AM $ 0.146
+0.01%
$ 109.53 million $ 15.15 million
Feb 3, 9 AM $ 0.146
-0.41%
$ 109.61 million $ 15.43 million
Feb 3, 8 AM $ 0.146
-0.11%
$ 110.07 million $ 15.47 million
Feb 3, 7 AM $ 0.146
-0.22%
$ 110.19 million $ 15.83 million
Feb 3, 6 AM $ 0.147
+0.35%
$ 110.44 million $ 16.31 million
Feb 3, 5 AM $ 0.146
-0.70%
$ 110.07 million $ 17.52 million
Feb 3, 4 AM $ 0.147
+0.79%
$ 110.85 million $ 18.28 million
Feb 3, 3 AM $ 0.146
+1.71%
$ 109.95 million $ 18.87 million
Feb 3, 2 AM $ 0.144
-1.94%
$ 108.11 million $ 19.99 million