ApeCoin Historical Data

APE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.44
+0.65%
$ 399.56 million $ 31.32 million
Oct 27, 7 PM $ 0.437
-0.84%
$ 396.98 million $ 31.21 million
Oct 27, 6 PM $ 0.441
+0.92%
$ 400.33 million $ 30.75 million
Oct 27, 5 PM $ 0.437
-0.50%
$ 396.72 million $ 30.03 million
Oct 27, 4 PM $ 0.439
+1.32%
$ 398.67 million $ 30.52 million
Oct 27, 3 PM $ 0.433
-0.12%
$ 393.7 million $ 30.26 million
Oct 27, 2 PM $ 0.434
-0.67%
$ 394.14 million $ 30.12 million
Oct 27, 1 PM $ 0.436
+0.20%
$ 396.66 million $ 30.71 million
Oct 27, 12 PM $ 0.436
-0.39%
$ 395.81 million $ 31.03 million
Oct 27, 11 AM $ 0.437
+0.16%
$ 397.34 million $ 32.05 million
Oct 27, 10 AM $ 0.437
-0.06%
$ 396.74 million $ 32.43 million
Oct 27, 9 AM $ 0.437
-1.34%
$ 396.96 million $ 33.1 million
Oct 27, 8 AM $ 0.443
-0.61%
$ 402.36 million $ 32.7 million
Oct 27, 7 AM $ 0.446
-0.55%
$ 404.86 million $ 32.95 million
Oct 27, 6 AM $ 0.448
+0.12%
$ 407.96 million $ 32.54 million
Oct 27, 5 AM $ 0.447
-0.23%
$ 406.61 million $ 32.48 million
Oct 27, 4 AM $ 0.449
+0.09%
$ 407.56 million $ 32.31 million
Oct 27, 3 AM $ 0.448
-0.40%
$ 407.24 million $ 31.91 million
Oct 27, 2 AM $ 0.45
-0.77%
$ 408.8 million $ 31.2 million
Oct 27, 1 AM $ 0.453
+0.73%
$ 411.98 million $ 26.25 million
Oct 27, 12 AM $ 0.45
+0.82%
$ 409.09 million $ 26.1 million
Oct 26, 11 PM $ 0.446
-0.64%
$ 405.66 million $ 25.84 million
Oct 26, 10 PM $ 0.449
+0.75%
$ 408.16 million $ 25.56 million
Oct 26, 9 PM $ 0.446
+0.70%
$ 405.1 million $ 24.26 million
Oct 26, 8 PM $ 0.443
-0.12%
$ 402.32 million $ 24.5 million
Oct 26, 7 PM $ 0.443
-0.20%
$ 402.72 million $ 24.35 million
Oct 26, 6 PM $ 0.444
+0.13%
$ 403.61 million $ 24.85 million
Oct 26, 5 PM $ 0.444
-0.36%
$ 403.1 million $ 24.84 million
Oct 26, 4 PM $ 0.445
-0.97%
$ 404.57 million $ 24.04 million
Oct 26, 3 PM $ 0.45
+0.37%
$ 408.52 million $ 24.11 million
Oct 26, 2 PM $ 0.448
+0.50%
$ 407.01 million $ 23.74 million
Oct 26, 1 PM $ 0.446
+0.61%
$ 405.01 million $ 23.38 million
Oct 26, 12 PM $ 0.443
-0.71%
$ 402.55 million $ 22.51 million
Oct 26, 11 AM $ 0.446
+0.98%
$ 405.42 million $ 22.37 million
Oct 26, 10 AM $ 0.442
-0.70%
$ 401.5 million $ 22.18 million
Oct 26, 9 AM $ 0.445
+0.86%
$ 404.34 million $ 22.51 million
Oct 26, 8 AM $ 0.441
-0.22%
$ 400.87 million $ 25.54 million
Oct 26, 7 AM $ 0.442
+0.59%
$ 401.76 million $ 28.49 million
Oct 26, 6 AM $ 0.44
-0.29%
$ 399.42 million $ 33.34 million
Oct 26, 5 AM $ 0.441
+0.36%
$ 400.58 million $ 34.06 million
Oct 26, 4 AM $ 0.439
+0.41%
$ 399.13 million $ 36.92 million
Oct 26, 3 AM $ 0.437
-0.21%
$ 397.52 million $ 38.82 million
Oct 26, 2 AM $ 0.438
-0.91%
$ 398.36 million $ 41.34 million
Oct 26, 1 AM $ 0.442
-0.79%
$ 402.02 million $ 41.64 million
Oct 26, 12 AM $ 0.446
-0.56%
$ 405.22 million $ 42.45 million
Oct 25, 11 PM $ 0.448
-0.45%
$ 407.49 million $ 43.61 million
Oct 25, 10 PM $ 0.45
-0.24%
$ 409.33 million $ 46.07 million
Oct 25, 9 PM $ 0.452
+0.08%
$ 410.28 million $ 49.64 million
Oct 25, 8 PM $ 0.451
-0.43%
$ 409.94 million $ 53.65 million
Oct 25, 7 PM $ 0.453
+0.45%
$ 411.7 million $ 58.54 million