Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.164
-0.68%
$123.61 million $34.73 million
May 5, 11 AM $0.165
-0.43%
$124.46 million $34.14 million
May 5, 10 AM $0.166
+2.24%
$125.03 million $33.13 million
May 5, 9 AM $0.162
+0.21%
$122.3 million $32.33 million
May 5, 8 AM $0.162
+0.44%
$122.05 million $33.07 million
May 5, 7 AM $0.161
+0.03%
$121.51 million $34.94 million
May 5, 6 AM $0.161
+0.00%
$121.48 million $35.09 million
May 5, 5 AM $0.161
-0.31%
$121.48 million $35.34 million
May 5, 4 AM $0.162
-0.33%
$121.86 million $33.89 million
May 5, 3 AM $0.162
+0.82%
$122.26 million $34.02 million
May 5, 2 AM $0.161
+0.01%
$121.26 million $34.76 million
May 5, 1 AM $0.161
+0.34%
$121.26 million $35.19 million
May 5, 12 AM $0.161
-0.51%
$120.85 million $35.4 million
May 4, 11 PM $0.161
-0.13%
$121.47 million $35.27 million
May 4, 10 PM $0.162
-1.41%
$121.64 million $34.64 million
May 4, 9 PM $0.164
+0.86%
$123.38 million $35.36 million
May 4, 8 PM $0.163
-0.57%
$122.33 million $36.25 million
May 4, 7 PM $0.163
+0.14%
$123.03 million $36.49 million
May 4, 6 PM $0.163
-1.01%
$122.86 million $36.33 million
May 4, 5 PM $0.165
+0.27%
$124.11 million $36.47 million
May 4, 4 PM $0.164
-1.49%
$123.77 million $37.07 million
May 4, 3 PM $0.167
-1.08%
$125.65 million $35.65 million
May 4, 2 PM $0.169
+0.72%
$127.02 million $36.93 million
May 4, 1 PM $0.168
-0.06%
$126.12 million $37.25 million
May 4, 12 PM $0.168
+0.28%
$126.2 million $37.06 million
May 4, 11 AM $0.167
-0.52%
$125.84 million $37.43 million
May 4, 10 AM $0.168
-1.40%
$126.5 million $37.78 million
May 4, 9 AM $0.17
-1.26%
$128.3 million $36.9 million
May 4, 8 AM $0.173
+2.59%
$129.93 million $36.63 million
May 4, 7 AM $0.168
+0.09%
$126.65 million $35.74 million
May 4, 6 AM $0.168
-0.02%
$126.53 million $36.73 million
May 4, 5 AM $0.168
-0.93%
$126.56 million $37.12 million
May 4, 4 AM $0.17
+0.14%
$127.76 million $37.15 million
May 4, 3 AM $0.169
+0.32%
$127.57 million $37.05 million
May 4, 2 AM $0.169
+1.14%
$127.17 million $37.05 million
May 4, 1 AM $0.167
+0.53%
$125.74 million $37.33 million
May 4, 12 AM $0.166
+0.06%
$125.07 million $38.46 million
May 3, 11 PM $0.166
-0.75%
$124.97 million $39.37 million
May 3, 10 PM $0.167
+0.70%
$125.91 million $39.8 million
May 3, 9 PM $0.166
-1.16%
$125.03 million $39.38 million
May 3, 8 PM $0.168
-0.68%
$126.44 million $38.24 million
May 3, 7 PM $0.169
+0.36%
$127.31 million $38.11 million
May 3, 6 PM $0.169
-1.08%
$126.85 million $38.49 million
May 3, 5 PM $0.17
-0.18%
$128.24 million $38.27 million
May 3, 4 PM $0.171
-0.52%
$128.47 million $39.11 million
May 3, 3 PM $0.172
-0.30%
$129.14 million $40.79 million
May 3, 2 PM $0.172
-0.46%
$129.53 million $46.14 million
May 3, 1 PM $0.173
-0.15%
$130.13 million $51.89 million
May 3, 12 PM $0.173
-0.50%
$130.32 million $58.86 million
May 3, 11 AM $0.174
+1.00%
$130.98 million $63.43 million