ApeCoin Historical Data

APE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.453
+0.45%
$ 411.7 million $ 58.54 million
Oct 25, 6 PM $ 0.451
+0.70%
$ 409.87 million $ 60.94 million
Oct 25, 5 PM $ 0.448
+0.09%
$ 407.02 million $ 63.04 million
Oct 25, 4 PM $ 0.448
-0.08%
$ 406.65 million $ 74.63 million
Oct 25, 3 PM $ 0.448
-0.02%
$ 406.94 million $ 76.78 million
Oct 25, 2 PM $ 0.448
-0.04%
$ 407.01 million $ 79.7 million
Oct 25, 1 PM $ 0.448
-0.07%
$ 407.16 million $ 89.69 million
Oct 25, 12 PM $ 0.448
+0.68%
$ 407.51 million $ 95.68 million
Oct 25, 11 AM $ 0.445
+0.05%
$ 404.76 million $ 106.97 million
Oct 25, 10 AM $ 0.445
-1.07%
$ 404.56 million $ 115.61 million
Oct 25, 9 AM $ 0.45
+0.55%
$ 408.91 million $ 124.08 million
Oct 25, 8 AM $ 0.448
+1.75%
$ 406.69 million $ 126.51 million
Oct 25, 7 AM $ 0.44
-2.74%
$ 399.69 million $ 131.46 million
Oct 25, 6 AM $ 0.452
+0.01%
$ 410.93 million $ 130.25 million
Oct 25, 5 AM $ 0.452
-1.72%
$ 410.88 million $ 139.66 million
Oct 25, 4 AM $ 0.46
-1.09%
$ 418.09 million $ 144.84 million
Oct 25, 3 AM $ 0.465
-0.50%
$ 422.69 million $ 147.86 million
Oct 25, 2 AM $ 0.468
-1.27%
$ 424.85 million $ 148.32 million
Oct 25, 1 AM $ 0.474
-0.73%
$ 430.3 million $ 149.96 million
Oct 25, 12 AM $ 0.477
-0.75%
$ 433.48 million $ 154.78 million
Oct 24, 11 PM $ 0.481
-0.06%
$ 436.75 million $ 158 million
Oct 24, 10 PM $ 0.481
-0.82%
$ 437.02 million $ 158.25 million
Oct 24, 9 PM $ 0.485
-0.68%
$ 440.67 million $ 156.27 million
Oct 24, 8 PM $ 0.488
+0.93%
$ 443.66 million $ 156.43 million
Oct 24, 7 PM $ 0.484
+0.88%
$ 439.55 million $ 156.44 million
Oct 24, 6 PM $ 0.48
-0.57%
$ 435.72 million $ 154.71 million
Oct 24, 5 PM $ 0.482
+2.39%
$ 438.22 million $ 152.43 million
Oct 24, 4 PM $ 0.471
-0.36%
$ 427.98 million $ 140.71 million
Oct 24, 3 PM $ 0.473
-0.53%
$ 429.52 million $ 139.13 million
Oct 24, 2 PM $ 0.475
+0.10%
$ 431.83 million $ 138.35 million
Oct 24, 1 PM $ 0.475
+0.25%
$ 431.42 million $ 128.41 million
Oct 24, 12 PM $ 0.474
-1.49%
$ 430.28 million $ 122.5 million
Oct 24, 11 AM $ 0.481
+0.47%
$ 436.81 million $ 110.82 million
Oct 24, 10 AM $ 0.478
+1.34%
$ 434.73 million $ 101.75 million
Oct 24, 9 AM $ 0.472
+1.61%
$ 429.07 million $ 92.73 million
Oct 24, 8 AM $ 0.465
-0.28%
$ 422.26 million $ 86.76 million
Oct 24, 7 AM $ 0.466
+2.16%
$ 423.17 million $ 78.09 million
Oct 24, 6 AM $ 0.456
-2.63%
$ 414.36 million $ 74.26 million
Oct 24, 5 AM $ 0.468
+4.09%
$ 425.65 million $ 64.43 million
Oct 24, 4 AM $ 0.45
+0.32%
$ 409.11 million $ 56.12 million
Oct 24, 3 AM $ 0.449
-0.02%
$ 408.46 million $ 51.45 million
Oct 24, 2 AM $ 0.449
+0.02%
$ 407.88 million $ 48.43 million
Oct 24, 1 AM $ 0.449
+0.44%
$ 407.69 million $ 45.55 million
Oct 24, 12 AM $ 0.447
+3.37%
$ 405.17 million $ 39.8 million
Oct 23, 11 PM $ 0.432
+1.39%
$ 392.23 million $ 35.23 million
Oct 23, 10 PM $ 0.426
+2.00%
$ 387.46 million $ 33.28 million
Oct 23, 9 PM $ 0.418
+1.18%
$ 379.93 million $ 31.91 million
Oct 23, 8 PM $ 0.413
-2.76%
$ 374.99 million $ 29.26 million
Oct 23, 7 PM $ 0.425
+2.78%
$ 385.82 million $ 27.8 million
Oct 23, 6 PM $ 0.413
-0.88%
$ 375.38 million $ 26.5 million