ApeCoin Historical Data

APE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.425
+2.78%
$ 385.82 million $ 27.8 million
Oct 23, 6 PM $ 0.413
-0.88%
$ 375.38 million $ 26.5 million
Oct 23, 5 PM $ 0.417
+1.81%
$ 378.83 million $ 26.35 million
Oct 23, 4 PM $ 0.409
+1.19%
$ 371.89 million $ 25.35 million
Oct 23, 3 PM $ 0.405
+0.53%
$ 367.61 million $ 24.32 million
Oct 23, 2 PM $ 0.402
+0.24%
$ 365.61 million $ 23.23 million
Oct 23, 1 PM $ 0.401
+1.48%
$ 364.63 million $ 24.19 million
Oct 23, 12 PM $ 0.396
+0.19%
$ 359.07 million $ 24.35 million
Oct 23, 11 AM $ 0.395
-0.96%
$ 358.85 million $ 24.49 million
Oct 23, 10 AM $ 0.399
+0.06%
$ 362.3 million $ 26.98 million
Oct 23, 9 AM $ 0.398
+0.16%
$ 362.08 million $ 27.81 million
Oct 23, 8 AM $ 0.398
+0.31%
$ 361.95 million $ 27.59 million
Oct 23, 7 AM $ 0.397
-0.44%
$ 360.29 million $ 30.24 million
Oct 23, 6 AM $ 0.398
+1.65%
$ 361.7 million $ 31.08 million
Oct 23, 5 AM $ 0.392
+0.56%
$ 355.9 million $ 30.9 million
Oct 23, 4 AM $ 0.39
-0.24%
$ 354.16 million $ 31.5 million
Oct 23, 3 AM $ 0.391
+0.27%
$ 354.87 million $ 31.41 million
Oct 23, 2 AM $ 0.39
+0.74%
$ 353.93 million $ 31.21 million
Oct 23, 1 AM $ 0.387
-0.25%
$ 351.32 million $ 31.29 million
Oct 23, 12 AM $ 0.388
+0.23%
$ 352.2 million $ 31.77 million
Oct 22, 11 PM $ 0.387
+2.13%
$ 351.38 million $ 32.75 million
Oct 22, 10 PM $ 0.379
-0.89%
$ 344.32 million $ 32.51 million
Oct 22, 9 PM $ 0.382
-1.38%
$ 347.15 million $ 33.28 million
Oct 22, 8 PM $ 0.387
-1.70%
$ 352.07 million $ 31.56 million
Oct 22, 7 PM $ 0.394
+0.27%
$ 358.12 million $ 31.8 million
Oct 22, 6 PM $ 0.393
-0.29%
$ 357.13 million $ 31.58 million
Oct 22, 5 PM $ 0.394
-1.24%
$ 358.06 million $ 31.75 million
Oct 22, 4 PM $ 0.399
-0.01%
$ 363.12 million $ 33.72 million
Oct 22, 3 PM $ 0.399
+0.08%
$ 362.72 million $ 36.23 million
Oct 22, 2 PM $ 0.399
+0.13%
$ 362.09 million $ 37.94 million
Oct 22, 1 PM $ 0.398
+1.75%
$ 361.73 million $ 38 million
Oct 22, 12 PM $ 0.391
+0.27%
$ 355.72 million $ 37.8 million
Oct 22, 11 AM $ 0.39
+0.85%
$ 354.82 million $ 37.83 million
Oct 22, 10 AM $ 0.387
-0.48%
$ 351.89 million $ 41.04 million
Oct 22, 9 AM $ 0.389
-0.57%
$ 353.44 million $ 46.47 million
Oct 22, 8 AM $ 0.391
-0.49%
$ 355.58 million $ 49.34 million
Oct 22, 7 AM $ 0.393
+1.06%
$ 357.13 million $ 54.84 million
Oct 22, 6 AM $ 0.389
-0.42%
$ 353.59 million $ 59.23 million
Oct 22, 5 AM $ 0.391
-0.72%
$ 355.04 million $ 61.68 million
Oct 22, 4 AM $ 0.394
+0.08%
$ 357.55 million $ 62.31 million
Oct 22, 3 AM $ 0.393
-0.30%
$ 357.24 million $ 65.64 million
Oct 22, 2 AM $ 0.394
+0.23%
$ 358.54 million $ 66.56 million
Oct 22, 1 AM $ 0.393
+0.29%
$ 357.84 million $ 67.24 million
Oct 22, 12 AM $ 0.392
-0.65%
$ 356.5 million $ 67.23 million
Oct 21, 11 PM $ 0.395
-1.64%
$ 358.9 million $ 66.05 million
Oct 21, 10 PM $ 0.401
-2.57%
$ 364.73 million $ 65.18 million
Oct 21, 9 PM $ 0.412
-0.48%
$ 374.19 million $ 64.09 million
Oct 21, 8 PM $ 0.414
-1.08%
$ 376.29 million $ 63.62 million
Oct 21, 7 PM $ 0.419
+0.22%
$ 380.6 million $ 63.24 million
Oct 21, 6 PM $ 0.418
-0.38%
$ 379.36 million $ 63.1 million