ApeCoin Historical Data

APE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.168
+0.46%
$ 126.5 million $ 23.15 million
Jan 29, 11 PM $ 0.167
-0.01%
$ 125.91 million $ 23.13 million
Jan 29, 10 PM $ 0.167
-0.11%
$ 126.1 million $ 23.18 million
Jan 29, 9 PM $ 0.168
+0.03%
$ 126.08 million $ 23.55 million
Jan 29, 8 PM $ 0.167
+0.42%
$ 126.02 million $ 23.72 million
Jan 29, 7 PM $ 0.167
+1.74%
$ 125.7 million $ 23.67 million
Jan 29, 6 PM $ 0.164
-1.73%
$ 123.35 million $ 23.27 million
Jan 29, 5 PM $ 0.167
-1.67%
$ 125.54 million $ 22.49 million
Jan 29, 4 PM $ 0.17
+0.98%
$ 127.68 million $ 22.06 million
Jan 29, 3 PM $ 0.168
-2.51%
$ 126.67 million $ 21.51 million
Jan 29, 2 PM $ 0.172
-1.40%
$ 129.79 million $ 19.2 million
Jan 29, 1 PM $ 0.175
+0.89%
$ 131.63 million $ 18.5 million
Jan 29, 12 PM $ 0.173
-0.29%
$ 130.48 million $ 18.62 million
Jan 29, 11 AM $ 0.174
-0.60%
$ 130.85 million $ 19.09 million
Jan 29, 10 AM $ 0.175
-0.33%
$ 131.66 million $ 18.79 million
Jan 29, 9 AM $ 0.175
+0.26%
$ 132.24 million $ 18.79 million
Jan 29, 8 AM $ 0.175
-0.91%
$ 131.74 million $ 18.88 million
Jan 29, 7 AM $ 0.177
-0.38%
$ 132.94 million $ 18.54 million
Jan 29, 6 AM $ 0.177
+1.04%
$ 133.45 million $ 18.29 million
Jan 29, 5 AM $ 0.175
-0.15%
$ 132.03 million $ 18.13 million
Jan 29, 4 AM $ 0.176
-0.37%
$ 132.27 million $ 18.31 million
Jan 29, 3 AM $ 0.176
-0.71%
$ 160.28 million $ 18.02 million
Jan 29, 2 AM $ 0.178
-1.82%
$ 161.42 million $ 17.32 million
Jan 29, 1 AM $ 0.181
-0.65%
$ 164.42 million $ 16.68 million
Jan 29, 12 AM $ 0.182
-0.07%
$ 165.47 million $ 16.39 million
Jan 28, 11 PM $ 0.182
-1.46%
$ 165.59 million $ 16.34 million
Jan 28, 10 PM $ 0.185
+1.53%
$ 168.04 million $ 15.98 million
Jan 28, 9 PM $ 0.182
+0.96%
$ 165.57 million $ 15.58 million
Jan 28, 8 PM $ 0.18
+0.02%
$ 163.92 million $ 15.38 million
Jan 28, 7 PM $ 0.18
+1.05%
$ 163.9 million $ 15.39 million
Jan 28, 6 PM $ 0.178
-0.67%
$ 162.19 million $ 15.02 million
Jan 28, 5 PM $ 0.18
+0.58%
$ 163.29 million $ 15.25 million
Jan 28, 4 PM $ 0.179
-0.04%
$ 162.34 million $ 15.38 million
Jan 28, 3 PM $ 0.179
-0.62%
$ 162.42 million $ 16.1 million
Jan 28, 2 PM $ 0.18
-0.35%
$ 163.43 million $ 15.93 million
Jan 28, 1 PM $ 0.18
+0.36%
$ 164 million $ 16.05 million
Jan 28, 12 PM $ 0.18
-1.23%
$ 163.41 million $ 15.83 million
Jan 28, 11 AM $ 0.182
+0.40%
$ 165.44 million $ 15.56 million
Jan 28, 10 AM $ 0.181
-0.39%
$ 164.78 million $ 15.96 million
Jan 28, 9 AM $ 0.182
+0.59%
$ 165.42 million $ 16.11 million
Jan 28, 8 AM $ 0.181
-0.34%
$ 164.43 million $ 16.14 million
Jan 28, 7 AM $ 0.182
-0.46%
$ 164.99 million $ 16.46 million
Jan 28, 6 AM $ 0.182
+0.33%
$ 165.74 million $ 16.69 million
Jan 28, 5 AM $ 0.182
-0.04%
$ 165.2 million $ 16.64 million
Jan 28, 4 AM $ 0.182
-0.63%
$ 165.27 million $ 16.42 million
Jan 28, 3 AM $ 0.183
-0.16%
$ 166.32 million $ 16.47 million
Jan 28, 2 AM $ 0.183
+0.15%
$ 166.59 million $ 16.49 million
Jan 28, 1 AM $ 0.183
-0.44%
$ 166.34 million $ 16.27 million
Jan 28, 12 AM $ 0.184
-0.24%
$ 167.06 million $ 16.42 million
Jan 27, 11 PM $ 0.184
+0.17%
$ 167.47 million $ 16.38 million