Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.172
-0.68%
$129.69 million $71.88 million
May 3, 9 AM $0.173
+0.43%
$130.57 million $80.71 million
May 3, 8 AM $0.173
-0.52%
$130.04 million $82.23 million
May 3, 7 AM $0.174
+0.11%
$130.71 million $82.17 million
May 3, 6 AM $0.173
+1.22%
$130.57 million $83.46 million
May 3, 5 AM $0.171
-1.07%
$129 million $83.67 million
May 3, 4 AM $0.173
+0.34%
$130.39 million $84.91 million
May 3, 3 AM $0.173
-0.24%
$129.95 million $86.4 million
May 3, 2 AM $0.173
-2.05%
$130.29 million $86 million
May 3, 1 AM $0.177
-1.45%
$133.01 million $86.63 million
May 3, 12 AM $0.179
+1.23%
$134.96 million $88.42 million
May 2, 11 PM $0.177
-1.05%
$133.32 million $90.01 million
May 2, 10 PM $0.179
-0.09%
$134.76 million $96.2 million
May 2, 9 PM $0.179
+1.29%
$134.88 million $100.32 million
May 2, 8 PM $0.177
-0.54%
$133.2 million $105.91 million
May 2, 7 PM $0.178
+0.85%
$133.92 million $107.4 million
May 2, 6 PM $0.176
+0.26%
$132.79 million $109.85 million
May 2, 5 PM $0.176
-0.58%
$132.44 million $114.39 million
May 2, 4 PM $0.177
+1.04%
$133.21 million $117.46 million
May 2, 3 PM $0.175
-3.03%
$131.8 million $120.75 million
May 2, 2 PM $0.181
-3.12%
$135.93 million $138.24 million
May 2, 1 PM $0.186
+2.41%
$140.31 million $147.65 million
May 2, 12 PM $0.182
+0.37%
$137.06 million $143.78 million
May 2, 11 AM $0.181
-0.09%
$136.56 million $141 million
May 2, 10 AM $0.182
+4.76%
$136.67 million $132.64 million
May 2, 9 AM $0.173
+0.14%
$130.46 million $122.8 million
May 2, 8 AM $0.173
+0.27%
$130.28 million $121.95 million
May 2, 7 AM $0.173
+1.18%
$129.92 million $121.52 million
May 2, 6 AM $0.171
-0.33%
$128.41 million $120.86 million
May 2, 5 AM $0.171
-1.13%
$128.84 million $121.28 million
May 2, 4 AM $0.173
-0.92%
$130.31 million $121.01 million
May 2, 3 AM $0.175
-0.09%
$131.51 million $119.96 million
May 2, 2 AM $0.175
-1.20%
$131.61 million $120.56 million
May 2, 1 AM $0.177
-1.74%
$133.24 million $120.85 million
May 2, 12 AM $0.18
+0.42%
$135.59 million $121.76 million
May 1, 11 PM $0.179
+0.50%
$135.03 million $123.81 million
May 1, 10 PM $0.179
+0.14%
$134.36 million $119.47 million
May 1, 9 PM $0.178
+1.17%
$134.19 million $115.43 million
May 1, 8 PM $0.176
+1.60%
$132.63 million $109.9 million
May 1, 7 PM $0.173
-1.44%
$130.53 million $111.97 million
May 1, 6 PM $0.176
+3.43%
$132.44 million $118.31 million
May 1, 5 PM $0.17
+0.31%
$128.05 million $114.32 million
May 1, 4 PM $0.17
-5.32%
$127.63 million $113.95 million
May 1, 3 PM $0.179
+0.75%
$134.73 million $116.94 million
May 1, 2 PM $0.178
+9.04%
$133.79 million $100.9 million
May 1, 1 PM $0.163
+0.69%
$122.7 million $85.32 million
May 1, 12 PM $0.162
+2.81%
$121.86 million $82.97 million
May 1, 11 AM $0.157
+0.22%
$118.52 million $83.81 million
May 1, 10 AM $0.157
-0.20%
$118.26 million $87.35 million
May 1, 9 AM $0.157
-0.26%
$118.49 million $90.14 million