ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.636
-0.88%
$508.6 million $29.14 million
Aug 9, 2025 $0.642
+2.50%
$513.22 million $36.8 million
Aug 8, 2025 $0.626
+4.78%
$500.5 million $100.73 million
Aug 7, 2025 $0.598
+5.06%
$477.73 million $30.53 million
Aug 6, 2025 $0.569
+2.35%
$454.71 million $50.25 million
Aug 5, 2025 $0.556
-3.59%
$444.29 million $37.79 million
Aug 4, 2025 $0.576
+3.60%
$460.82 million $37.89 million
Aug 3, 2025 $0.557
+3.06%
$444.8 million $16.67 million
Aug 2, 2025 $0.543
-1.96%
$432.08 million $26.13 million
Aug 1, 2025 $0.546
-4.58%
$442.63 million $58.75 million
Jul 31, 2025 $0.572
-3.96%
$457.53 million $33.6 million
Jul 30, 2025 $0.596
-3.32%
$476.41 million $38.31 million
Jul 29, 2025 $0.616
+0.87%
$492.75 million $42.22 million
Jul 28, 2025 $0.611
-5.52%
$488.5 million $57.1 million
Jul 27, 2025 $0.647
+1.69%
$517.05 million $38.39 million
Jul 26, 2025 $0.636
-3.05%
$508.44 million $37.48 million
Jul 25, 2025 $0.656
+2.07%
$524.42 million $38.31 million
Jul 24, 2025 $0.643
-5.08%
$513.75 million $63.34 million
Jul 23, 2025 $0.677
-6.35%
$541.22 million $127.28 million
Jul 22, 2025 $0.723
-0.50%
$577.95 million $81.38 million
Jul 21, 2025 $0.727
+3.61%
$580.85 million $139.8 million
Jul 20, 2025 $0.701
+3.27%
$560.63 million $55.86 million
Jul 19, 2025 $0.679
+1.33%
$542.86 million $32.94 million
Jul 18, 2025 $0.67
-0.94%
$535.73 million $87.93 million
Jul 17, 2025 $0.676
+1.17%
$540.82 million $56.22 million
Jul 16, 2025 $0.669
+0.75%
$534.59 million $54.38 million
Jul 15, 2025 $0.664
+3.60%
$530.61 million $44.67 million
Jul 14, 2025 $0.641
-3.01%
$512.14 million $54.21 million
Jul 13, 2025 $0.661
+2.45%
$528.04 million $30.65 million
Jul 12, 2025 $0.645
-3.14%
$515.42 million $52.29 million
Jul 11, 2025 $0.666
+1.48%
$532.11 million $61.06 million
Jul 10, 2025 $0.641
+1.39%
$513.69 million $24.83 million
Jul 9, 2025 $0.632
+3.36%
$505.36 million $24.53 million
Jul 8, 2025 $0.612
+1.29%
$488.95 million $18.64 million
Jul 7, 2025 $0.604
-1.27%
$482.74 million $16.82 million
Jul 6, 2025 $0.612
+2.85%
$488.93 million $32.28 million
Jul 5, 2025 $0.595
+0.00%
$475.39 million $21.62 million
Jul 4, 2025 $0.595
-5.60%
$475.4 million $22.01 million
Jul 3, 2025 $0.63
-0.46%
$503.62 million $19.78 million
Jul 2, 2025 $0.633
+8.34%
$505.95 million $39.73 million
Jul 1, 2025 $0.584
-4.43%
$467.02 million $15.47 million
Jun 30, 2025 $0.611
-2.48%
$488.67 million $19.3 million
Jun 29, 2025 $0.627
+3.30%
$501.12 million $31.11 million
Jun 28, 2025 $0.607
+0.39%
$485.07 million $18.87 million
Jun 27, 2025 $0.604
+0.38%
$483.16 million $20.53 million
Jun 26, 2025 $0.602
-1.68%
$481.31 million $58.27 million
Jun 25, 2025 $0.612
-2.43%
$489.55 million $29.93 million
Jun 24, 2025 $0.628
+2.68%
$501.78 million $23.55 million
Jun 23, 2025 $0.611
+9.32%
$488.67 million $27.8 million
Jun 22, 2025 $0.559
-3.50%
$447.01 million $44.73 million